Tour v472
IWM
iShares Russell 2000 ETF
$289.78 +0.42%
(7/30 11:15) ◀
|
Thursday, July 30, 2026 (11:20am)
January 2026
|
▶ (7/30 11:25)
◀ 7/30 11:20 ▶

Option Volume

Detail
ℹ
Current (07/30 11:20am) 824,923
Calls: 279,637 (34%)
Puts: 545,286 (66%)
Prior (07/29) 832,506
Calls: 197,086 (24%)
Puts: 635,420 (76%)
Current vs Prior -0.91%
Calls: +41.89% (Calls)
Puts: -14.18% (Puts)
Prior 7-Day Total 9,554,374
Calls: 3,015,269 (32%)
Puts: 6,539,105 (68%)
Prior 7-Day Average 1,364,910
Calls: 430,752 (32%)
Puts: 934,157 (68%)
Current vs Prior 7-Day Avg -39.56%
Calls: -35.08%
Puts: -41.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:20am) $83.20M
Calls: $18.08M (22%)
Puts: $65.12M (78%)
Prior (07/29) $132.91M
Calls: $16.33M (12%)
Puts: $116.59M (88%)
Current vs Prior -37.40%
Calls: +10.74%
Puts: -44.14%
Prior 7-Day Total $1.09B
Calls: $191.58M (18%)
Puts: $895.94M (82%)
Prior 7-Day Average $155.36M
Calls: $27.37M (18%)
Puts: $127.99M (82%)
Current vs Prior 7-Day Avg -46.45%
Calls: -33.94%
Puts: -49.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:20am) 1.95
Prior (07/29) 3.22
Current vs Prior -39.52%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -7.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:20am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.83% | 1.40%1.40% | 1.80%1.40% | 2.76%4.30% | 6.32%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -40.74% | -23.53%+226.86% | -1.92%-23.53% | -12.17%-7.81% | -5.09%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -34.49% | -16.58%+113.48% | +8.12%-12.27% | -5.88%-6.33% | -3.19%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -40.74% | -23.53%+226.86% | -1.92%-23.53% | -12.17%-7.81% | -5.09%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 1.71%
Calls: 2.14% | 1.78%
Puts: 1.98% | 1.65%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -90.33% | -56.04%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -76.44% | -51.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($65.12M) vs calls ($18.08M). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio dropping 40% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 544.7344.99$44.860.6%11.001
$245.00Aug 344.6744.93$44.800.6%11.001
$235.00Aug 2155.2755.62$55.450.6%--1.00551
$235.00Jul 3154.6454.99$54.820.6%--1.0020
$270.00Aug 2822.1922.34$22.270.7%20.849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3025.1625.32$25.240.6%571.00--
$325.00Jul 3035.1635.40$35.280.7%441.00--
$324.00Jul 3034.1534.40$34.280.7%441.00--
$314.00Jul 3024.1524.33$24.240.7%491.00--
$322.00Jul 3032.1632.40$32.280.7%621.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%2510.034.7K
$305.00Aug 70.050.06$0.0616.7%790.02937
$316.00Aug 210.060.07$0.0714.3%20.02490
$296.00Jul 310.070.08$0.0812.5%1.3K0.052.6K
$315.00Aug 210.070.08$0.0812.5%5830.0217.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 300.050.06$0.0616.7%2.6K0.056.3K
$269.00Aug 30.050.06$0.0616.7%30.01321
$270.00Aug 30.050.06$0.0616.7%130.02108
$277.00Jul 310.060.07$0.0714.3%1.1K0.035.8K
$277.50Jul 310.060.07$0.0714.3%320.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 344.6744.93$44.800.6%11.001
$261.00Aug 328.7028.95$28.830.9%11.00--
$262.00Aug 327.7027.96$27.830.9%11.00--
$250.00Aug 439.7139.99$39.850.7%--1.0040
$245.00Aug 544.7344.99$44.860.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 304.174.33$4.253.8%2091.00544
$295.00Jul 305.175.32$5.252.9%1821.00191
$296.00Jul 306.156.32$6.242.7%351.00154
$297.00Jul 307.157.32$7.242.3%31.0016
$298.00Jul 308.158.32$8.242.1%61.002

Most actively traded options today. High liquidity = easy entry/exit. 1,024 active (total vol 823.6K, top 61.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.130.14$0.147.1%53.7K0.1312.8K
$291.00Jul 300.360.37$0.372.7%42.7K0.273.1K
$293.00Jul 300.030.04$0.0425.0%34.1K0.043.5K
$290.00Jul 300.770.79$0.782.6%24.6K0.451.2K
$294.00Jul 300.010.02$0.0250.0%19.8K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.620.63$0.631.6%61.2K0.395.8K
$290.00Jul 301.001.02$1.012.0%54.1K0.555.5K
$288.00Jul 300.380.39$0.392.6%43.9K0.266.7K
$288.00Jul 311.061.08$1.071.9%28.8K0.3525.1K
$286.00Jul 300.140.15$0.156.7%27.8K0.115.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 225.1%, max 756.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4143.3%16.7%756.4%686
$316.00Jul 30Sep 4126.8%16.9%650.8%233
$313.00Jul 30Sep 4114.1%17.1%567.8%58.7K
$312.00Jul 30Sep 4109.8%17.2%537.7%1795
$310.00Jul 30Sep 4101.2%17.4%481.8%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21143.3%16.9%749.6%2354
$240.00Jul 30Sep 4259.7%34.4%655.8%--1.8K
$315.00Jul 30Aug 28122.6%16.5%643.8%582
$310.00Jul 30Sep 4101.2%17.4%481.8%536
$309.00Jul 30Sep 496.8%17.6%450.4%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 165.67, avg 4.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.15$9.85$0.1565.67$304.15
$305.00$315.00Aug 12$0.16$9.84$0.1661.50$305.16
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$302.00$304.00Aug 11$0.15$1.85$0.1512.33$302.15
$300.00$310.00Aug 13$0.77$9.23$0.7711.99$300.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.12$19.88$0.12165.67$254.88
$260.00$250.00Aug 12$0.14$9.86$0.1470.43$259.86
$265.00$255.00Aug 11$0.18$9.82$0.1854.56$264.82
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 696 found (best R:R 117.18, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.00$275.00Aug 3$12.89$12.89$0.11117.18$274.89
$250.00$276.00Aug 4$25.74$25.74$0.2699.00$275.74
$245.00$276.00Aug 5$30.60$30.60$0.4076.50$275.60
$250.00$260.00Aug 14$9.80$9.80$0.2049.00$259.80
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.59$8.59$0.4120.95$306.41
$310.00$305.00Aug 21$4.68$4.68$0.3214.63$305.32
$300.00$298.00Aug 5$1.83$1.83$0.1710.76$298.17
$303.00$302.00Aug 21$0.90$0.90$0.109.00$302.10
$310.00$309.00Sep 4$0.90$0.90$0.109.00$309.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 30Jul 31$0.0736.3%22.4%
$270.00Jul 30Jul 31$0.08105.5%48.9%
$271.00Jul 30Jul 31$0.08100.4%46.6%
$272.00Jul 30Jul 31$0.0895.4%47.1%
$278.00Jul 30Jul 31$0.0965.0%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 30Jul 31$0.0670.1%40.3%
$277.50Jul 30Jul 31$0.0667.5%38.9%
$278.00Jul 30Jul 31$0.0765.0%38.5%
$279.00Jul 30Jul 31$0.0859.9%37.3%
$295.00Jul 30Jul 31$0.0931.2%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 0.62% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.78$1.01$1.79$288.21$291.790.62%
$291.00Jul 30$0.37$1.60$1.97$289.03$292.970.68%
$289.00Jul 30$1.40$0.63$2.03$286.97$291.030.70%
$292.00Jul 30$0.14$2.37$2.51$289.49$294.510.87%
$288.00Jul 30$2.16$0.39$2.55$285.45$290.550.88%
$287.00Jul 30$3.00$0.24$3.24$283.76$290.241.12%
$293.00Jul 30$0.04$3.28$3.32$289.68$296.321.15%
$290.00Jul 31$1.65$1.82$3.47$286.53$293.471.20%
$291.00Jul 31$1.17$2.33$3.50$287.50$294.501.21%
$289.00Jul 31$2.25$1.40$3.65$285.35$292.651.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.08% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$285.00Jul 30$0.14$0.10$0.24$284.76$292.24
$292.00$286.00Jul 30$0.14$0.15$0.29$285.71$292.29
$292.00$287.00Jul 30$0.14$0.24$0.38$286.62$292.38
$291.00$285.00Jul 30$0.37$0.10$0.47$284.53$291.47
$291.00$286.00Jul 30$0.37$0.15$0.52$285.48$291.52
$292.00$288.00Jul 30$0.14$0.39$0.53$287.47$292.53
$291.00$287.00Jul 30$0.37$0.24$0.61$286.39$291.61
$291.00$288.00Jul 30$0.37$0.39$0.76$287.24$291.76
$292.00$289.00Jul 30$0.14$0.63$0.77$288.23$292.77
$290.00$285.00Jul 30$0.78$0.10$0.88$284.12$290.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 740 found (best R:R 34.71, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
245/250255/260Aug 28$4.82$0.1826.78$245.18$259.82
245/250260/265Aug 28$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 28$4.67$0.3314.15$255.33$269.67
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
272/274276/278Aug 10$1.86$0.1413.29$272.14$277.86
250/255265/270Aug 28$4.60$0.4011.50$250.40$269.60
277/279283/285Sep 11$1.84$0.1611.50$277.16$284.84
245/250265/270Aug 28$4.56$0.4410.36$245.44$269.56
281/282283/285Sep 11$1.81$0.199.53$280.69$284.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.24$9.7640.67
$266.00$270.00$274.00Aug 21$0.14$3.8627.57
$277.00$278.00$279.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$245.00$250.00$255.00Sep 4$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.05$10.95
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.28$5.72
$325.00$330.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98
$300.00$292.001:2Aug 13-$0.37$7.63
$255.00$250.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.96%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.570.500.1%2.96%3.03%1--
$291.00Sep 11$7.980.490.4%2.75%3.17%5--
$290.00Sep 4$7.880.500.1%2.72%2.80%1542
$291.00Sep 4$7.290.490.4%2.52%2.94%8156
$292.50Sep 11$7.160.460.9%2.47%3.41%1--
$290.00Aug 28$7.060.500.1%2.44%2.51%169306
$292.00Sep 4$6.740.470.8%2.33%3.09%1749
$291.00Aug 28$6.480.480.4%2.24%2.66%16156
$292.50Sep 4$6.460.460.9%2.23%3.17%395
$293.00Sep 4$6.210.451.1%2.14%3.25%--42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,637
Total Puts 545,286
Put/Call Ratio 1.95
Net Difference -265,649

Prior's Put/Call Breakdown

Total Calls 197,086
Total Puts 635,420
Put/Call Ratio 3.22
Net Difference -438,334

Prior 7-Day Put/Call Summary

Total Calls 3,015,269
Total Puts 6,539,105
Average Put/Call Ratio 2.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All