Tour v472
IWM
iShares Russell 2000 ETF
$289.02 +0.15%
(7/30 11:10) ◀
|
Thursday, July 30, 2026 (11:15am)
January 2026
|
▶ (7/30 11:20)
◀ 7/30 11:15 ▶

Option Volume

Detail
ℹ
Current (07/30 11:15am) 796,585
Calls: 269,372 (34%)
Puts: 527,213 (66%)
Prior (07/29) 701,903
Calls: 194,589 (28%)
Puts: 507,314 (72%)
Current vs Prior +13.49%
Calls: +38.43% (Calls)
Puts: +3.92% (Puts)
Prior 7-Day Total 9,483,563
Calls: 2,984,301 (31%)
Puts: 6,499,262 (69%)
Prior 7-Day Average 1,354,794
Calls: 426,328 (31%)
Puts: 928,466 (69%)
Current vs Prior 7-Day Avg -41.20%
Calls: -36.82%
Puts: -43.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:15am) $90.79M
Calls: $14.07M (15%)
Puts: $76.72M (85%)
Prior (07/29) $123.85M
Calls: $16.18M (13%)
Puts: $107.67M (87%)
Current vs Prior -26.70%
Calls: -13.08%
Puts: -28.74%
Prior 7-Day Total $1.07B
Calls: $191.15M (18%)
Puts: $882.91M (82%)
Prior 7-Day Average $153.44M
Calls: $27.31M (18%)
Puts: $126.13M (82%)
Current vs Prior 7-Day Avg -40.83%
Calls: -48.49%
Puts: -39.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:15am) 1.96
Prior (07/29) 2.61
Current vs Prior -24.93%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -7.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:15am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.39%1.39% | 1.79%1.39% | 2.75%4.30% | 6.31%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -39.60% | -24.08%+224.51% | -2.41%-24.08% | -12.38%-7.94% | -5.10%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -33.23% | -17.19%+111.95% | +7.57%-12.90% | -6.11%-6.46% | -3.20%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -39.60% | -24.08%+224.51% | -2.41%-24.08% | -12.38%-7.94% | -5.10%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 1.73%
Calls: 2.06% | 1.65%
Puts: 1.35% | 1.81%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.98% | -55.53%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -80.45% | -50.99%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($76.72M) vs calls ($14.07M). Extreme bearish P/C ratio of 1.96 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,003 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Aug 2154.6154.90$54.760.5%--1.00551
$235.00Jul 3153.9754.26$54.110.5%--1.0020
$240.00Aug 749.1749.46$49.320.6%--0.9910
$240.00Jul 3148.9749.26$49.110.6%--1.0058
$240.00Aug 2149.6749.97$49.820.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 3025.9026.05$25.980.6%561.00--
$314.00Jul 3024.9025.05$24.980.6%481.00--
$313.00Jul 3023.9024.05$23.980.6%211.00--
$312.00Jul 3022.9023.05$22.980.7%241.00--
$310.00Jul 3020.9021.05$20.980.7%491.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 310.050.06$0.0616.7%1.3K0.042.6K
$298.00Aug 30.060.07$0.0714.3%990.033.0K
$304.00Aug 70.060.07$0.0714.3%1230.02363
$292.00Jul 300.080.09$0.0911.1%51.9K0.0912.8K
$314.00Aug 210.080.09$0.0911.1%370.02981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Jul 300.050.06$0.0616.7%2.0K0.0431.2K
$276.00Jul 310.050.06$0.0616.7%310.023.2K
$268.00Aug 30.050.06$0.0616.7%10.0126
$263.00Aug 40.050.06$0.0616.7%--0.0125
$245.00Aug 70.050.06$0.0616.7%30.01429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 344.0144.29$44.150.6%11.001
$261.00Aug 328.0328.32$28.181.0%11.00--
$262.00Aug 327.0427.32$27.181.0%11.00--
$235.00Aug 2154.6154.90$54.760.5%--1.00551
$240.00Aug 2149.6749.97$49.820.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 304.915.05$4.982.8%2081.00544
$295.00Jul 305.916.05$5.982.3%1791.00191
$296.00Jul 306.907.05$6.982.1%351.00154
$297.00Jul 307.908.05$7.981.9%31.0016
$298.00Jul 308.899.05$8.971.8%61.002

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 795.2K, top 58.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.080.09$0.0911.1%51.9K0.0912.8K
$291.00Jul 300.210.22$0.224.5%41.6K0.193.1K
$293.00Jul 300.030.04$0.0425.0%33.7K0.043.5K
$290.00Jul 300.500.51$0.512.0%22.2K0.341.2K
$294.00Jul 300.010.02$0.0250.0%19.6K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.950.96$0.961.0%58.1K0.495.8K
$290.00Jul 301.471.49$1.481.4%53.1K0.665.5K
$288.00Jul 300.590.60$0.601.7%42.0K0.346.7K
$288.00Jul 311.321.35$1.342.2%28.7K0.4125.1K
$286.00Jul 300.230.24$0.244.2%26.8K0.155.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 223.2%, max 764.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4145.1%16.8%764.0%686
$316.00Jul 30Sep 4128.7%16.9%661.3%233
$313.00Jul 30Sep 4116.2%17.2%577.6%58.7K
$312.00Jul 30Sep 4112.0%17.3%548.9%1795
$310.00Jul 30Sep 4103.5%17.5%490.8%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21145.1%16.9%759.1%2354
$315.00Jul 30Aug 28124.6%16.5%653.4%572
$240.00Jul 30Sep 4254.6%34.3%642.3%--1.8K
$310.00Jul 30Sep 4103.5%17.5%490.8%536
$309.00Jul 30Sep 499.2%17.7%461.2%31--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 532 found (best R:R 152.85, avg 4.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.14$9.86$0.1470.43$304.14
$305.00$315.00Aug 12$0.15$9.85$0.1565.67$305.15
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$302.00$304.00Aug 11$0.12$1.88$0.1215.67$302.12
$300.00$310.00Aug 13$0.69$9.31$0.6913.49$300.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.13$19.87$0.13152.85$254.87
$260.00$250.00Aug 12$0.15$9.85$0.1565.67$259.85
$265.00$255.00Aug 11$0.19$9.81$0.1951.63$264.81
$245.00$240.00Aug 28$0.10$4.90$0.1049.00$244.90
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 695 found (best R:R 91.86, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.00$275.00Aug 3$12.86$12.86$0.1491.86$274.86
$250.00$276.00Aug 4$25.69$25.69$0.3182.87$275.69
$245.00$276.00Aug 5$30.55$30.55$0.4567.89$275.55
$261.00$266.00Aug 7$4.90$4.90$0.1049.00$265.90
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.67$8.67$0.3326.27$306.33
$310.00$305.00Aug 21$4.75$4.75$0.2519.00$305.25
$300.00$298.00Aug 5$1.89$1.89$0.1117.18$298.11
$309.00$308.00Sep 4$0.90$0.90$0.109.00$308.10
$296.00$295.00Aug 3$0.89$0.89$0.118.09$295.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0684.2%44.8%
$260.00Jul 30Jul 31$0.07151.7%63.1%
$261.00Jul 30Jul 31$0.07146.6%61.0%
$262.00Jul 30Jul 31$0.07141.6%58.9%
$263.00Jul 30Jul 31$0.07136.6%56.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 30Jul 31$0.0766.3%39.4%
$277.50Jul 30Jul 31$0.0863.7%38.9%
$278.00Jul 30Jul 31$0.0961.2%37.5%
$279.00Jul 30Jul 31$0.1156.1%36.7%
$280.00Jul 30Jul 31$0.1358.3%35.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.67% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 30$0.97$0.96$1.93$287.07$290.930.67%
$290.00Jul 30$0.51$1.48$1.99$288.01$291.990.69%
$288.00Jul 30$1.62$0.60$2.22$285.78$290.220.77%
$291.00Jul 30$0.22$2.20$2.42$288.58$293.420.84%
$287.00Jul 30$2.40$0.38$2.78$284.22$289.780.96%
$292.00Jul 30$0.09$3.06$3.15$288.85$295.151.09%
$286.00Jul 30$3.26$0.24$3.50$282.50$289.501.21%
$290.00Jul 31$1.31$2.21$3.52$286.48$293.521.22%
$289.00Jul 31$1.82$1.73$3.55$285.45$292.551.23%
$291.00Jul 31$0.89$2.80$3.69$287.31$294.691.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.08% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$285.00Jul 30$0.09$0.15$0.24$284.76$292.24
$292.00$286.00Jul 30$0.09$0.24$0.33$285.67$292.33
$291.00$285.00Jul 30$0.22$0.15$0.37$284.63$291.37
$291.00$286.00Jul 30$0.22$0.24$0.46$285.54$291.46
$292.00$287.00Jul 30$0.09$0.38$0.47$286.53$292.47
$291.00$287.00Jul 30$0.22$0.38$0.60$286.40$291.60
$290.00$285.00Jul 30$0.51$0.15$0.66$284.34$290.66
$292.00$288.00Jul 30$0.09$0.60$0.69$287.31$292.69
$290.00$286.00Jul 30$0.51$0.24$0.75$285.25$290.75
$291.00$288.00Jul 30$0.22$0.60$0.82$287.18$291.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 770 found (best R:R 26.78, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 28$4.82$0.1826.78$245.18$259.82
240/245255/260Aug 28$4.81$0.1925.32$240.19$259.81
250/255260/265Aug 28$4.79$0.2122.81$250.21$264.79
255/260265/270Aug 28$4.74$0.2618.23$255.26$269.74
245/250260/265Aug 28$4.72$0.2816.86$245.28$264.72
240/245260/265Aug 28$4.71$0.2916.24$240.29$264.71
250/255265/270Aug 28$4.67$0.3314.15$250.33$269.67
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
245/250265/270Aug 28$4.60$0.4011.50$245.40$269.60
240/245265/270Aug 28$4.59$0.4111.20$240.41$269.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$266.00$270.00$274.00Aug 21$0.10$3.9039.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$1.46$11.54
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.23$5.77
$325.00$330.001:2Aug 21$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$255.00$245.001:2Aug 6-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.83%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.180.490.3%2.83%3.17%1--
$291.00Sep 11$7.620.480.7%2.64%3.32%5--
$290.00Sep 4$7.490.490.3%2.59%2.93%1542
$291.00Sep 4$6.930.470.7%2.40%3.08%8156
$290.00Aug 28$6.660.490.3%2.30%2.64%169306
$292.00Sep 4$6.390.451.0%2.21%3.24%1749
$292.50Sep 4$6.130.441.2%2.12%3.33%395
$291.00Aug 28$6.100.470.7%2.11%2.80%16156
$293.00Sep 4$5.870.431.4%2.03%3.41%--42
$290.00Aug 21$5.700.480.3%1.97%2.31%14216.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269,372
Total Puts 527,213
Put/Call Ratio 1.96
Net Difference -257,841

Prior's Put/Call Breakdown

Total Calls 194,589
Total Puts 507,314
Put/Call Ratio 2.61
Net Difference -312,725

Prior 7-Day Put/Call Summary

Total Calls 2,984,301
Total Puts 6,499,262
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All