Tour v472
IWM
iShares Russell 2000 ETF
$290.08 +0.52%
(7/30 11:05) ◀
|
Thursday, July 30, 2026 (11:10am)
January 2026
|
▶ (7/30 11:15)
◀ 7/30 11:10 ▶

Option Volume

Detail
ℹ
Current (07/30 11:10am) 770,659
Calls: 258,667 (34%)
Puts: 511,992 (66%)
Prior (07/29) 679,120
Calls: 190,980 (28%)
Puts: 488,140 (72%)
Current vs Prior +13.48%
Calls: +35.44% (Calls)
Puts: +4.89% (Puts)
Prior 7-Day Total 9,401,390
Calls: 2,950,426 (31%)
Puts: 6,450,964 (69%)
Prior 7-Day Average 1,343,055
Calls: 421,489 (31%)
Puts: 921,566 (69%)
Current vs Prior 7-Day Avg -42.62%
Calls: -38.63%
Puts: -44.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:10am) $74.43M
Calls: $17.60M (24%)
Puts: $56.83M (76%)
Prior (07/29) $110.38M
Calls: $17.66M (16%)
Puts: $92.72M (84%)
Current vs Prior -32.57%
Calls: -0.35%
Puts: -38.71%
Prior 7-Day Total $1.08B
Calls: $186.33M (17%)
Puts: $890.11M (83%)
Prior 7-Day Average $153.78M
Calls: $26.62M (17%)
Puts: $127.16M (83%)
Current vs Prior 7-Day Avg -51.60%
Calls: -33.90%
Puts: -55.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:10am) 1.98
Prior (07/29) 2.56
Current vs Prior -22.56%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -7.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:10am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.78% | 1.35%1.35% | 1.74%1.35% | 2.67%4.21% | 6.24%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -44.73% | -26.42%+214.50% | -5.03%-26.42% | -15.11%-9.82% | -6.22%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -38.90% | -19.74%+105.41% | +4.69%-15.58% | -9.03%-8.37% | -4.34%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -44.73% | -26.42%+214.50% | -5.03%-26.42% | -15.11%-9.82% | -6.22%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 1.27%
Calls: 2.25% | 1.12%
Puts: 2.21% | 1.41%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -89.54% | -67.35%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -74.50% | -64.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($56.83M) vs calls ($17.60M). Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 993 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 213.163.18$3.170.6%1320.351.8K
$235.00Jul 3154.9455.33$55.140.7%--1.0020
$235.00Aug 2155.5655.96$55.760.7%--1.00551
$245.00Aug 545.0545.38$45.220.7%11.001
$245.00Aug 344.9745.32$45.150.8%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3034.8335.09$34.960.7%441.00--
$313.00Jul 3022.8423.02$22.930.8%211.00--
$322.00Jul 3031.8332.09$31.960.8%621.00--
$312.00Jul 3021.8422.02$21.930.8%241.00--
$324.00Jul 3033.8334.11$33.970.8%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 291 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 50.050.06$0.0616.7%420.03949
$305.00Aug 70.050.06$0.0616.7%790.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$311.00Aug 140.060.07$0.0714.3%2020.02415
$316.00Aug 210.060.07$0.0714.3%20.02490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Jul 310.050.06$0.0616.7%340.025.8K
$277.50Jul 310.050.06$0.0616.7%320.021.2K
$270.00Aug 30.050.06$0.0616.7%130.02108
$265.00Aug 40.050.06$0.0616.7%--0.01162
$285.00Jul 300.060.07$0.0714.3%6.0K0.0511.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 465 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3029.8930.18$30.041.0%241.002
$261.00Jul 3028.9029.23$29.071.1%651.00--
$262.00Jul 3027.9128.23$28.071.1%981.00--
$263.00Jul 3026.8927.23$27.061.3%781.00--
$264.00Jul 3025.9026.23$26.071.3%761.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 317.287.61$7.454.4%--1.00198
$298.00Jul 317.788.10$7.944.0%101.00450
$299.00Jul 318.779.09$8.933.6%71.0092
$300.00Jul 319.7810.11$9.953.3%641.0089
$301.00Jul 3110.7711.11$10.943.1%11.003

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 769.3K, top 54.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.150.16$0.166.3%49.8K0.1612.8K
$291.00Jul 300.420.43$0.432.3%39.2K0.333.1K
$293.00Jul 300.040.05$0.0520.0%33.1K0.063.5K
$290.00Jul 300.880.90$0.892.2%20.2K0.521.2K
$294.00Jul 300.010.02$0.0250.0%19.2K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.460.47$0.472.1%54.8K0.325.8K
$290.00Jul 300.810.82$0.821.2%52.0K0.485.5K
$288.00Jul 300.270.28$0.283.6%37.9K0.206.7K
$288.00Jul 310.950.97$0.962.1%28.6K0.3225.1K
$286.00Jul 300.090.10$0.1010.0%25.7K0.075.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 220.6%, max 738.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4139.4%16.6%738.7%686
$316.00Jul 30Sep 4123.1%16.8%633.8%233
$313.00Jul 30Sep 4110.6%17.0%551.8%58.7K
$312.00Jul 30Sep 4106.4%17.1%523.8%1795
$310.00Jul 30Sep 497.9%17.3%465.3%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21139.4%16.7%736.5%2354
$240.00Jul 30Sep 4257.4%34.3%651.3%--1.8K
$315.00Jul 30Aug 28119.0%16.4%625.0%572
$310.00Jul 30Sep 497.9%17.3%465.3%536
$261.00Jul 30Sep 4150.4%27.4%448.7%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 180.82, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.16$9.84$0.1661.50$304.16
$305.00$315.00Aug 12$0.17$9.83$0.1757.82$305.17
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$302.00$304.00Aug 11$0.15$1.85$0.1512.33$302.15
$300.00$310.00Aug 13$0.81$9.19$0.8111.35$300.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.11$19.89$0.11180.82$254.89
$260.00$250.00Aug 12$0.13$9.87$0.1375.92$259.87
$265.00$255.00Aug 11$0.18$9.82$0.1854.56$264.82
$255.00$250.00Aug 21$0.10$4.90$0.1049.00$254.90
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 686 found (best R:R 95.30, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.73$25.73$0.2795.30$275.73
$245.00$276.00Aug 5$30.62$30.62$0.3880.58$275.62
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$245.00$255.00Aug 28$9.78$9.78$0.2244.45$254.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.60$8.60$0.4021.50$306.40
$310.00$305.00Aug 21$4.66$4.66$0.3413.71$305.34
$300.00$298.00Aug 5$1.82$1.82$0.1810.11$298.18
$297.00$296.00Aug 3$0.90$0.90$0.109.00$296.10
$310.00$309.00Sep 4$0.89$0.89$0.118.09$309.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 30Jul 31$0.08150.4%62.9%
$262.00Jul 30Jul 31$0.09145.4%60.8%
$264.00Jul 30Jul 31$0.09135.4%56.6%
$267.00Jul 30Jul 31$0.09120.5%56.3%
$272.00Jul 30Jul 31$0.0995.8%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 30Jul 31$0.0533.8%22.3%
$278.00Jul 30Jul 31$0.0665.9%38.4%
$279.00Jul 30Jul 31$0.0860.9%37.5%
$280.00Jul 30Jul 31$0.0963.6%36.0%
$281.00Jul 30Jul 31$0.1258.0%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.59% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.89$0.82$1.71$288.29$291.710.59%
$291.00Jul 30$0.43$1.36$1.79$289.21$292.790.62%
$289.00Jul 30$1.54$0.47$2.01$286.99$291.010.69%
$292.00Jul 30$0.16$2.09$2.25$289.75$294.250.78%
$288.00Jul 30$2.34$0.28$2.62$285.38$290.620.90%
$293.00Jul 30$0.05$2.97$3.02$289.98$296.021.04%
$287.00Jul 30$3.23$0.16$3.39$283.61$290.391.17%
$291.00Jul 31$1.27$2.13$3.40$287.60$294.401.17%
$290.00Jul 31$1.79$1.65$3.44$286.56$293.441.19%
$292.00Jul 31$0.86$2.72$3.58$288.42$295.581.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.05% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$286.00Jul 30$0.05$0.10$0.15$285.85$293.15
$293.00$287.00Jul 30$0.05$0.16$0.21$286.79$293.21
$292.00$286.00Jul 30$0.16$0.10$0.26$285.74$292.26
$292.00$287.00Jul 30$0.16$0.16$0.32$286.68$292.32
$293.00$288.00Jul 30$0.05$0.28$0.33$287.67$293.33
$292.00$288.00Jul 30$0.16$0.28$0.44$287.56$292.44
$291.00$286.00Jul 30$0.43$0.10$0.53$285.47$291.53
$293.00$289.00Jul 30$0.05$0.47$0.52$288.48$293.52
$291.00$287.00Jul 30$0.43$0.16$0.59$286.41$291.59
$292.00$289.00Jul 30$0.16$0.47$0.63$288.37$292.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 692 found (best R:R 37.46, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.87$0.1337.46$250.13$264.87
245/250260/265Aug 28$4.84$0.1630.25$245.16$264.84
245/250255/260Aug 28$4.81$0.1925.32$245.19$259.81
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
250/255265/270Aug 28$4.68$0.3214.62$250.32$269.68
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
245/250265/270Aug 28$4.65$0.3513.29$245.35$269.65
280/281282/284Aug 4$1.84$0.1611.50$279.16$283.84
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52
287/288289/290Aug 5$0.90$0.109.00$287.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$266.00$270.00$274.00Aug 21$0.07$3.9356.14
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.25$9.7539.00
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 4$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.36$10.64
$277.00$286.001:2Aug 12-$0.01$8.99
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.33$5.67
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97
$300.00$292.001:2Aug 13-$0.23$7.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 2.80%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.120.490.3%2.80%3.12%5--
$291.00Sep 4$7.420.490.3%2.56%2.88%8156
$292.00Sep 4$6.860.470.7%2.36%3.03%1749
$291.00Aug 28$6.600.490.3%2.28%2.59%15156
$292.50Sep 4$6.590.460.8%2.27%3.11%395
$293.00Sep 4$6.320.451.0%2.18%3.19%--42
$292.00Aug 28$6.040.470.7%2.08%2.74%13177
$295.00Sep 11$5.980.421.7%2.06%3.76%9--
$294.00Sep 4$5.800.431.4%2.00%3.35%743
$292.50Aug 28$5.770.460.8%1.99%2.82%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258,667
Total Puts 511,992
Put/Call Ratio 1.98
Net Difference -253,325

Prior's Put/Call Breakdown

Total Calls 190,980
Total Puts 488,140
Put/Call Ratio 2.56
Net Difference -297,160

Prior 7-Day Put/Call Summary

Total Calls 2,950,426
Total Puts 6,450,964
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All