Tour v472
IWM
iShares Russell 2000 ETF
$289.82 +0.43%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (11:05am)
January 2026
|
▶ (7/30 11:10)
◀ 7/30 11:05 ▶

Option Volume

Detail
ℹ
Current (07/30 11:05am) 752,163
Calls: 250,492 (33%)
Puts: 501,671 (67%)
Prior (07/29) 673,632
Calls: 189,054 (28%)
Puts: 484,578 (72%)
Current vs Prior +11.66%
Calls: +32.50% (Calls)
Puts: +3.53% (Puts)
Prior 7-Day Total 9,301,612
Calls: 2,913,255 (31%)
Puts: 6,388,357 (69%)
Prior 7-Day Average 1,328,801
Calls: 416,179 (31%)
Puts: 912,622 (69%)
Current vs Prior 7-Day Avg -43.40%
Calls: -39.81%
Puts: -45.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:05am) $75.05M
Calls: $15.78M (21%)
Puts: $59.28M (79%)
Prior (07/29) $111.12M
Calls: $17.98M (16%)
Puts: $93.14M (84%)
Current vs Prior -32.45%
Calls: -12.25%
Puts: -36.35%
Prior 7-Day Total $1.07B
Calls: $185.28M (17%)
Puts: $880.55M (83%)
Prior 7-Day Average $152.26M
Calls: $26.47M (17%)
Puts: $125.79M (83%)
Current vs Prior 7-Day Avg -50.71%
Calls: -40.40%
Puts: -52.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:05am) 2.00
Prior (07/29) 2.56
Current vs Prior -21.86%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -6.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:05am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 1.38%1.38% | 1.78%1.38% | 2.73%4.28% | 6.29%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -43.21% | -24.67%+221.99% | -3.06%-24.67% | -13.28%-8.34% | -5.41%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -37.22% | -17.83%+110.31% | +6.86%-13.57% | -7.07%-6.87% | -3.52%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -43.21% | -24.67%+221.99% | -3.06%-24.67% | -13.28%-8.34% | -5.41%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.80% | 1.74%
Calls: 1.45% | 1.78%
Puts: 2.15% | 1.70%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.55% | -55.27%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -79.42% | -50.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($59.28M) vs calls ($15.78M). Extreme bearish P/C ratio of 2.00 - heavy put buying. P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 989 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.7355.02$54.880.5%--1.0020
$235.00Aug 2155.3655.66$55.510.5%--1.00551
$240.00Aug 2150.4250.72$50.570.6%--1.002.8K
$240.00Aug 749.9250.22$50.070.6%--0.9910
$245.00Aug 544.8245.09$44.960.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$312.00Jul 3022.0822.23$22.160.7%231.00--
$324.00Jul 3034.0734.31$34.190.7%441.00--
$311.00Jul 3021.0821.23$21.160.7%511.00--
$310.00Jul 3020.0820.23$20.160.7%491.00--
$325.00Jul 3035.0435.31$35.170.8%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%1510.034.7K
$305.00Aug 70.050.06$0.0616.7%790.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$316.00Aug 210.060.07$0.0714.3%20.02490
$296.00Jul 310.070.08$0.0812.5%1.2K0.052.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 300.050.06$0.0616.7%2.4K0.046.3K
$277.00Jul 310.050.06$0.0616.7%340.025.8K
$270.00Aug 30.050.06$0.0616.7%130.02108
$277.50Jul 310.060.07$0.0714.3%320.031.2K
$278.00Jul 310.060.07$0.0714.3%3500.037.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 344.7645.05$44.910.6%11.001
$261.00Aug 328.7829.08$28.931.0%11.00--
$262.00Aug 327.7928.08$27.941.0%11.00--
$250.00Aug 439.8040.06$39.930.7%--1.0040
$245.00Aug 544.8245.09$44.960.6%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 304.094.25$4.173.8%2081.00544
$295.00Jul 305.085.23$5.162.9%1771.00191
$296.00Jul 306.086.23$6.162.4%331.00154
$297.00Jul 307.087.25$7.172.4%31.0016
$298.00Jul 308.088.23$8.161.8%61.002

Most actively traded options today. High liquidity = easy entry/exit. 1,002 active (total vol 750.8K, top 52.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.130.14$0.147.1%48.7K0.1312.8K
$291.00Jul 300.340.35$0.352.9%37.6K0.283.1K
$293.00Jul 300.030.04$0.0425.0%33.0K0.053.5K
$294.00Jul 300.010.02$0.0250.0%19.1K0.023.0K
$290.00Jul 300.760.78$0.772.6%18.3K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.540.55$0.551.8%52.4K0.365.8K
$290.00Jul 300.920.94$0.932.2%51.0K0.545.5K
$288.00Jul 300.310.32$0.323.1%36.5K0.236.7K
$288.00Jul 311.011.03$1.022.0%28.5K0.3425.1K
$286.00Jul 300.110.12$0.128.3%25.2K0.095.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 140 strikes (avg 216.0%, max 736.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4139.5%16.7%736.1%686
$316.00Jul 30Sep 4123.4%16.8%632.8%233
$313.00Jul 30Sep 4111.0%17.0%553.0%58.7K
$312.00Jul 30Sep 4106.8%17.1%523.4%1795
$310.00Jul 30Sep 498.4%17.4%465.6%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21139.5%16.8%730.0%2354
$240.00Jul 30Sep 4254.2%34.3%642.0%--1.8K
$315.00Jul 30Aug 28119.3%16.4%626.5%562
$310.00Jul 30Sep 498.4%17.4%465.6%536
$261.00Jul 30Sep 4147.9%27.3%442.3%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 180.82, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.16$9.84$0.1661.50$304.16
$305.00$315.00Aug 12$0.16$9.84$0.1661.50$305.16
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$302.00$304.00Aug 11$0.14$1.86$0.1413.29$302.14
$300.00$310.00Aug 13$0.77$9.23$0.7711.99$300.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.11$19.89$0.11180.82$254.89
$260.00$250.00Aug 12$0.14$9.86$0.1470.43$259.86
$265.00$255.00Aug 11$0.18$9.82$0.1854.56$264.82
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 82.87, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.69$25.69$0.3182.87$275.69
$245.00$276.00Aug 5$30.58$30.58$0.4272.81$275.58
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.57$8.57$0.4319.93$306.43
$310.00$305.00Aug 21$4.70$4.70$0.3015.67$305.30
$300.00$298.00Aug 5$1.82$1.82$0.1810.11$298.18
$297.00$296.00Aug 3$0.90$0.90$0.109.00$296.10
$299.00$298.00Aug 6$0.89$0.89$0.118.09$298.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.38, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 30Jul 31$0.0698.6%46.6%
$272.00Jul 30Jul 31$0.0793.7%44.4%
$273.00Jul 30Jul 31$0.0788.8%44.7%
$296.00Jul 30Jul 31$0.0734.9%22.0%
$260.00Jul 30Jul 31$0.08152.9%64.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 30Jul 31$0.0666.5%39.0%
$278.00Jul 30Jul 31$0.0664.0%37.7%
$279.00Jul 30Jul 31$0.0859.0%36.7%
$280.00Jul 30Jul 31$0.0961.6%35.5%
$295.00Jul 30Jul 31$0.1134.6%22.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.59% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.77$0.93$1.70$288.30$291.700.59%
$291.00Jul 30$0.35$1.51$1.86$289.14$292.860.64%
$289.00Jul 30$1.38$0.55$1.93$287.07$290.930.67%
$292.00Jul 30$0.14$2.30$2.44$289.56$294.440.84%
$288.00Jul 30$2.15$0.32$2.47$285.53$290.470.85%
$287.00Jul 30$3.02$0.19$3.21$283.79$290.211.11%
$293.00Jul 30$0.04$3.21$3.25$289.75$296.251.12%
$290.00Jul 31$1.66$1.76$3.42$286.58$293.421.18%
$291.00Jul 31$1.17$2.26$3.43$287.57$294.431.18%
$289.00Jul 31$2.25$1.35$3.60$285.40$292.601.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.08% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$285.00Jul 30$0.14$0.08$0.22$284.78$292.22
$292.00$286.00Jul 30$0.14$0.12$0.26$285.74$292.26
$292.00$287.00Jul 30$0.14$0.19$0.33$286.67$292.33
$291.00$285.00Jul 30$0.35$0.08$0.43$284.57$291.43
$291.00$286.00Jul 30$0.35$0.12$0.47$285.53$291.47
$292.00$288.00Jul 30$0.14$0.32$0.46$287.54$292.46
$291.00$287.00Jul 30$0.35$0.19$0.54$286.46$291.54
$291.00$288.00Jul 30$0.35$0.32$0.67$287.33$291.67
$292.00$289.00Jul 30$0.14$0.55$0.69$288.31$292.69
$290.00$285.00Jul 30$0.77$0.08$0.85$284.15$290.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 717 found (best R:R 49.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.90$0.1049.00$250.10$264.90
245/250260/265Aug 28$4.85$0.1532.33$245.15$264.85
245/250255/260Aug 28$4.82$0.1826.78$245.18$259.82
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
255/260265/270Aug 28$4.67$0.3314.15$255.33$269.67
250/255265/270Aug 28$4.60$0.4011.50$250.40$269.60
245/250265/270Aug 28$4.55$0.4510.11$245.45$269.55
255/260270/279Aug 14$8.13$0.879.34$251.87$278.13
261/264270/279Aug 14$8.12$0.889.23$255.88$278.12
260/265272/277Aug 28$4.51$0.499.20$260.49$276.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$250.00$260.00$270.00Aug 14$0.27$9.7336.04
$266.00$270.00$274.00Aug 21$0.14$3.8627.57
$300.00$302.00$304.00Aug 11$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.17$4.8328.41
$293.00$295.00$297.00Sep 4$0.09$1.9121.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 401 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.14$10.86
$313.00$320.001:2Aug 10-$0.01$6.99
$299.00$305.001:2Sep 11-$0.28$5.72
$325.00$330.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$300.00$292.001:2Aug 13-$0.31$7.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.96%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.580.510.1%2.96%3.02%1--
$291.00Sep 11$7.980.490.4%2.75%3.16%5--
$290.00Sep 4$7.890.510.1%2.72%2.78%1542
$291.00Sep 4$7.310.490.4%2.52%2.93%8156
$290.00Aug 28$7.050.510.1%2.43%2.49%166306
$292.00Sep 4$6.760.470.8%2.33%3.08%1749
$292.50Sep 4$6.490.460.9%2.24%3.16%395
$291.00Aug 28$6.470.480.4%2.23%2.64%15156
$293.00Sep 4$6.220.451.1%2.15%3.24%--42
$290.00Aug 21$6.090.500.1%2.10%2.16%13216.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250,492
Total Puts 501,671
Put/Call Ratio 2.00
Net Difference -251,179

Prior's Put/Call Breakdown

Total Calls 189,054
Total Puts 484,578
Put/Call Ratio 2.56
Net Difference -295,524

Prior 7-Day Put/Call Summary

Total Calls 2,913,255
Total Puts 6,388,357
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All