Tour v472
IWM
iShares Russell 2000 ETF
$289.44 +0.30%
(7/30 10:55) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 11:05)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 725,774
Calls: 238,404 (33%)
Puts: 487,370 (67%)
Prior (07/29) 646,554
Calls: 183,976 (28%)
Puts: 462,578 (72%)
Current vs Prior +12.25%
Calls: +29.58% (Calls)
Puts: +5.36% (Puts)
Prior 7-Day Total 9,194,597
Calls: 2,876,085 (31%)
Puts: 6,318,512 (69%)
Prior 7-Day Average 1,313,513
Calls: 410,869 (31%)
Puts: 902,644 (69%)
Current vs Prior 7-Day Avg -44.75%
Calls: -41.98%
Puts: -46.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $77.33M
Calls: $13.64M (18%)
Puts: $63.69M (82%)
Prior (07/29) $111.79M
Calls: $16.81M (15%)
Puts: $94.98M (85%)
Current vs Prior -30.83%
Calls: -18.85%
Puts: -32.95%
Prior 7-Day Total $1.05B
Calls: $188.00M (18%)
Puts: $859.41M (82%)
Prior 7-Day Average $149.63M
Calls: $26.86M (18%)
Puts: $122.77M (82%)
Current vs Prior 7-Day Avg -48.32%
Calls: -49.21%
Puts: -48.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 2.04
Prior (07/29) 2.51
Current vs Prior -18.69%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -4.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.80% | 1.40%1.40% | 1.79%1.40% | 2.74%4.27% | 6.30%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -42.89% | -24.00%+224.83% | -2.55%-24.00% | -12.72%-8.52% | -5.34%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -36.86% | -17.10%+112.16% | +7.42%-12.81% | -6.48%-7.04% | -3.44%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -42.89% | -24.00%+224.83% | -2.55%-24.00% | -12.72%-8.52% | -5.34%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.72% | 2.47%
Calls: 0.87% | 2.44%
Puts: 2.56% | 2.51%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.93% | -36.50%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -80.33% | -30.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($63.69M) vs calls ($13.64M). Extreme bearish P/C ratio of 2.04 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 919 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.3054.68$54.490.7%--1.0020
$235.00Aug 2154.9255.32$55.120.7%--1.00551
$240.00Jul 3149.3049.68$49.490.8%--1.0058
$240.00Aug 2149.9950.38$50.190.8%--1.002.8K
$240.00Aug 749.4949.88$49.690.8%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Jul 3033.3833.64$33.510.8%621.00--
$322.00Jul 3032.3832.65$32.520.8%621.00--
$321.00Jul 3031.3831.65$31.520.9%231.00--
$308.00Jul 3018.4718.66$18.561.0%151.00--
$325.00Jul 3035.3835.75$35.571.0%441.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 310.060.07$0.0714.3%1.2K0.042.6K
$298.00Aug 30.070.08$0.0812.5%990.043.0K
$292.00Jul 300.100.11$0.119.1%45.9K0.1112.8K
$313.00Aug 210.100.12$0.1118.2%1120.03586
$323.00Sep 40.100.12$0.1118.2%50.028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 300.050.06$0.0616.7%2.2K0.046.3K
$276.00Jul 310.050.06$0.0616.7%310.023.2K
$269.00Aug 30.050.06$0.0616.7%30.01321
$277.00Jul 310.060.07$0.0714.3%340.035.8K
$270.00Aug 30.060.07$0.0714.3%130.02108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 344.3244.71$44.520.9%11.001
$261.00Aug 328.3528.74$28.551.4%11.00--
$262.00Aug 327.3527.74$27.551.4%11.00--
$250.00Aug 439.3639.75$39.561.0%--1.0040
$245.00Aug 544.3944.78$44.590.9%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 304.494.67$4.583.9%1881.00544
$295.00Jul 305.485.66$5.573.2%1661.00191
$296.00Jul 306.476.66$6.572.9%331.00154
$297.00Jul 307.477.66$7.572.5%31.0016
$298.00Jul 308.478.66$8.572.2%51.002

Most actively traded options today. High liquidity = easy entry/exit. 993 active (total vol 724.4K, top 50.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.100.11$0.119.1%45.9K0.1112.8K
$291.00Jul 300.270.28$0.283.6%34.2K0.243.1K
$293.00Jul 300.030.04$0.0425.0%32.5K0.043.5K
$294.00Jul 300.010.02$0.0250.0%19.0K0.023.0K
$290.00Jul 300.610.62$0.621.6%14.6K0.411.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 301.161.19$1.172.6%50.4K0.595.5K
$289.00Jul 300.700.72$0.712.8%49.3K0.415.8K
$288.00Jul 300.410.42$0.422.4%34.7K0.276.7K
$288.00Jul 311.161.20$1.183.4%28.4K0.3625.1K
$286.00Jul 300.150.16$0.166.3%24.4K0.115.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 208.4%, max 733.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4139.4%16.7%733.6%686
$316.00Jul 30Sep 4123.4%16.9%632.0%233
$313.00Jul 30Sep 4111.2%17.1%551.7%58.7K
$312.00Jul 30Sep 4107.1%17.2%523.3%1795
$310.00Jul 30Sep 498.7%17.4%468.1%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21139.4%17.0%722.2%2354
$240.00Jul 30Sep 4250.6%34.3%629.7%--1.8K
$315.00Jul 30Aug 28119.4%16.5%624.5%452
$310.00Jul 30Sep 498.7%17.4%468.1%506
$309.00Jul 30Sep 494.5%17.5%441.4%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 165.67, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.14$9.86$0.1470.43$304.14
$305.00$315.00Aug 12$0.15$9.85$0.1565.67$305.15
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$302.00$304.00Aug 11$0.15$1.85$0.1512.33$302.15
$300.00$310.00Aug 13$0.75$9.25$0.7512.33$300.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.12$19.88$0.12165.67$254.88
$260.00$250.00Aug 12$0.15$9.85$0.1565.67$259.85
$265.00$255.00Aug 11$0.19$9.81$0.1951.63$264.81
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 682 found (best R:R 80.25, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.68$25.68$0.3280.25$275.68
$262.00$275.00Aug 3$12.83$12.83$0.1775.47$274.83
$245.00$276.00Aug 5$30.56$30.56$0.4469.45$275.56
$250.00$260.00Aug 14$9.80$9.80$0.2049.00$259.80
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.68$8.68$0.3227.12$306.32
$310.00$305.00Aug 21$4.77$4.77$0.2320.74$305.23
$300.00$298.00Aug 5$1.84$1.84$0.1611.50$298.16
$295.00$294.00Jul 31$0.90$0.90$0.109.00$294.10
$300.00$299.00Aug 7$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.43, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$265.00Jul 30Jul 31$0.06125.7%57.1%
$296.00Jul 30Jul 31$0.0636.0%22.1%
$271.00Jul 30Jul 31$0.0796.4%48.8%
$250.00Jul 31Aug 4$0.0784.7%46.7%
$270.00Jul 30Jul 31$0.08101.3%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 30Jul 31$0.0667.0%39.6%
$277.50Jul 30Jul 31$0.0764.6%38.8%
$278.00Jul 30Jul 31$0.0762.1%37.8%
$279.00Jul 30Jul 31$0.0957.1%36.6%
$280.00Jul 30Jul 31$0.1159.5%35.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 436 found (cheapest 0.62% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.62$1.17$1.79$288.21$291.790.62%
$289.00Jul 30$1.15$0.71$1.86$287.14$290.860.64%
$291.00Jul 30$0.28$1.84$2.12$288.88$293.120.73%
$288.00Jul 30$1.84$0.42$2.26$285.74$290.260.78%
$292.00Jul 30$0.11$2.69$2.80$289.20$294.800.97%
$287.00Jul 30$2.69$0.26$2.95$284.05$289.951.02%
$290.00Jul 31$1.49$1.99$3.48$286.52$293.481.20%
$291.00Jul 31$1.04$2.53$3.57$287.43$294.571.23%
$289.00Jul 31$2.05$1.53$3.58$285.42$292.581.24%
$293.00Jul 30$0.04$3.60$3.64$289.36$296.641.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.07% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$285.00Jul 30$0.11$0.10$0.21$284.79$292.21
$292.00$286.00Jul 30$0.11$0.16$0.27$285.73$292.27
$291.00$285.00Jul 30$0.28$0.10$0.38$284.62$291.38
$292.00$287.00Jul 30$0.11$0.26$0.37$286.63$292.37
$291.00$286.00Jul 30$0.28$0.16$0.44$285.56$291.44
$292.00$288.00Jul 30$0.11$0.42$0.53$287.47$292.53
$291.00$287.00Jul 30$0.28$0.26$0.54$286.46$291.54
$291.00$288.00Jul 30$0.28$0.42$0.70$287.30$291.70
$290.00$285.00Jul 30$0.62$0.10$0.72$284.28$290.72
$290.00$286.00Jul 30$0.62$0.16$0.78$285.22$290.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 713 found (best R:R 32.33, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 28$4.83$0.1728.41$245.17$264.83
245/250255/260Aug 28$4.81$0.1925.32$245.19$259.81
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
255/260265/270Aug 28$4.68$0.3214.62$255.32$269.68
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
250/255265/270Aug 28$4.58$0.4210.90$250.42$269.58
245/250265/270Aug 28$4.56$0.4410.36$245.44$269.56
283/284286/287Aug 5$0.90$0.109.00$283.10$286.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$300.00$302.00$304.00Aug 11$0.06$1.9432.33
$250.00$260.00$270.00Aug 14$0.30$9.7032.33
$285.00$286.00$287.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$250.00$255.00$260.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 416 found (best net $-0.01, 398 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$1.89$11.11
$313.00$320.001:2Aug 10-$0.01$6.99
$325.00$330.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
$325.00$330.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 12-$0.01$9.99
$300.00$292.001:2Aug 13-$0.40$7.60
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.88%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.330.500.2%2.88%3.07%1--
$291.00Sep 11$7.770.490.5%2.68%3.22%5--
$290.00Sep 4$7.680.500.2%2.65%2.85%1542
$291.00Sep 4$7.100.480.5%2.45%2.99%8156
$290.00Aug 28$6.830.500.2%2.36%2.55%166306
$292.00Sep 4$6.530.460.9%2.26%3.14%1749
$292.50Sep 4$6.270.451.1%2.17%3.22%395
$291.00Aug 28$6.160.480.5%2.13%2.67%15156
$293.00Sep 4$5.990.441.2%2.07%3.30%--42
$290.00Aug 21$5.840.490.2%2.02%2.21%13116.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,404
Total Puts 487,370
Put/Call Ratio 2.04
Net Difference -248,966

Prior's Put/Call Breakdown

Total Calls 183,976
Total Puts 462,578
Put/Call Ratio 2.51
Net Difference -278,602

Prior 7-Day Put/Call Summary

Total Calls 2,876,085
Total Puts 6,318,512
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All