Tour v472
IWM
iShares Russell 2000 ETF
$289.29 +0.25%
(7/30 10:50) ◀
|
Thursday, July 30, 2026 (10:55am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:55 ▶

Option Volume

Detail
ℹ
Current (07/30 10:55am) 688,486
Calls: 224,792 (33%)
Puts: 463,694 (67%)
Prior (07/29) 630,067
Calls: 177,957 (28%)
Puts: 452,110 (72%)
Current vs Prior +9.27%
Calls: +26.32% (Calls)
Puts: +2.56% (Puts)
Prior 7-Day Total 9,087,754
Calls: 2,841,022 (31%)
Puts: 6,246,732 (69%)
Prior 7-Day Average 1,298,250
Calls: 405,860 (31%)
Puts: 892,390 (69%)
Current vs Prior 7-Day Avg -46.97%
Calls: -44.61%
Puts: -48.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:55am) $76.81M
Calls: $12.78M (17%)
Puts: $64.04M (83%)
Prior (07/29) $105.40M
Calls: $16.60M (16%)
Puts: $88.80M (84%)
Current vs Prior -27.12%
Calls: -23.05%
Puts: -27.89%
Prior 7-Day Total $1.02B
Calls: $192.83M (19%)
Puts: $830.28M (81%)
Prior 7-Day Average $146.16M
Calls: $27.55M (19%)
Puts: $118.61M (81%)
Current vs Prior 7-Day Avg -47.45%
Calls: -53.62%
Puts: -46.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:55am) 2.06
Prior (07/29) 2.54
Current vs Prior -18.81%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -3.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:55am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.84% | 1.42%1.42% | 1.82%1.42% | 2.76%4.31% | 6.32%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -40.40% | -22.65%+230.63% | -1.00%-22.65% | -12.24%-7.73% | -4.98%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -34.11% | -15.62%+115.94% | +9.13%-11.26% | -5.96%-6.24% | -3.07%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -40.40% | -22.65%+230.63% | -1.00%-22.65% | -12.24%-7.73% | -4.98%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.22% | 2.68%
Calls: 0.88% | 2.97%
Puts: 1.55% | 2.39%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -94.27% | -31.11%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -86.05% | -24.08%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($64.04M) vs calls ($12.78M). Extreme bearish P/C ratio of 2.06 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 964 of results (avg 3.6%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 344.3244.57$44.450.6%11.001
$235.00Jul 3154.2154.54$54.380.6%--1.0020
$235.00Aug 2154.8555.19$55.020.6%--1.00551
$250.00Aug 439.3639.61$39.490.6%--1.0040
$245.00Aug 544.3544.64$44.500.7%11.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3035.5235.76$35.640.7%431.00--
$324.00Jul 3034.5234.76$34.640.7%431.00--
$323.00Jul 3033.5233.76$33.640.7%621.00--
$322.00Jul 3032.5232.76$32.640.7%621.00--
$321.00Jul 3031.5231.76$31.640.8%231.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 310.060.07$0.0714.3%1.2K0.042.6K
$298.00Aug 30.070.08$0.0812.5%990.043.0K
$315.00Aug 210.070.08$0.0812.5%5440.0217.2K
$302.00Aug 60.080.09$0.0911.1%--0.0325
$309.00Aug 140.090.10$0.1010.0%40.03629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Aug 30.050.06$0.0616.7%30.01321
$245.00Aug 70.050.06$0.0616.7%30.01429
$277.00Jul 310.060.07$0.0714.3%340.035.8K
$277.50Jul 310.060.07$0.0714.3%310.031.2K
$270.00Aug 30.060.07$0.0714.3%130.02108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 458 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3029.2429.48$29.360.8%241.002
$261.00Jul 3028.2328.48$28.360.9%641.00--
$262.00Jul 3027.2327.48$27.360.9%951.00--
$263.00Jul 3026.2326.48$26.360.9%761.00--
$264.00Jul 3025.2325.48$25.361.0%751.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 317.537.78$7.663.3%41.00499
$297.50Jul 318.048.35$8.203.8%--1.00198
$298.00Jul 318.538.84$8.683.6%91.00450
$299.00Jul 319.539.82$9.683.0%71.0092
$300.00Jul 3110.5510.84$10.702.7%641.0089

Most actively traded options today. High liquidity = easy entry/exit. 984 active (total vol 687.2K, top 48.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.110.12$0.128.3%42.7K0.1112.8K
$293.00Jul 300.040.05$0.0520.0%31.6K0.053.5K
$291.00Jul 300.280.29$0.293.4%31.2K0.233.1K
$294.00Jul 300.010.02$0.0250.0%18.7K0.023.0K
$290.00Jul 300.610.62$0.621.6%12.8K0.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 301.281.30$1.291.6%48.9K0.605.5K
$289.00Jul 300.800.81$0.811.2%45.8K0.445.8K
$288.00Jul 300.490.50$0.502.0%32.2K0.296.7K
$288.00Jul 311.241.27$1.252.4%28.1K0.3825.1K
$286.00Jul 300.190.20$0.205.0%22.4K0.125.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 206.9%, max 728.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4138.9%16.8%728.1%686
$316.00Jul 30Sep 4123.1%16.9%629.6%233
$313.00Jul 30Sep 4111.0%17.2%546.3%58.7K
$312.00Jul 30Sep 4106.9%17.2%519.5%1795
$310.00Jul 30Sep 498.6%17.6%461.2%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21138.9%17.0%716.2%2354
$240.00Jul 30Sep 4248.0%34.3%623.5%--1.8K
$315.00Jul 30Aug 28119.1%16.6%616.3%392
$310.00Jul 30Sep 498.6%17.6%461.2%496
$309.00Jul 30Sep 494.4%17.7%434.4%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 525 found (best R:R 165.67, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.15$9.85$0.1565.67$304.15
$305.00$315.00Aug 12$0.15$9.85$0.1565.67$305.15
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$302.00$304.00Aug 11$0.13$1.87$0.1314.38$302.13
$300.00$310.00Aug 13$0.74$9.26$0.7412.51$300.74
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.12$19.88$0.12165.67$254.88
$260.00$250.00Aug 12$0.15$9.85$0.1565.67$259.85
$265.00$255.00Aug 11$0.17$9.83$0.1757.82$264.83
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 21$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 683 found (best R:R 99.00, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$262.00$275.00Aug 3$12.87$12.87$0.1399.00$274.87
$250.00$276.00Aug 4$25.72$25.72$0.2891.86$275.72
$245.00$276.00Aug 5$30.56$30.56$0.4469.45$275.56
$250.00$260.00Aug 14$9.80$9.80$0.2049.00$259.80
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.66$8.66$0.3425.47$306.34
$310.00$305.00Aug 21$4.73$4.73$0.2717.52$305.27
$300.00$298.00Aug 5$1.85$1.85$0.1512.33$298.15
$300.00$299.00Aug 7$0.90$0.90$0.109.00$299.10
$296.00$295.00Aug 3$0.89$0.89$0.118.09$295.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.42, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$268.00Jul 30Jul 31$0.05109.5%52.4%
$296.00Jul 30Jul 31$0.0636.4%22.5%
$245.00Jul 31Aug 3$0.0695.0%51.1%
$269.00Jul 30Jul 31$0.08104.7%50.1%
$271.00Jul 30Jul 31$0.0895.0%45.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 30Jul 31$0.0665.8%39.2%
$277.50Jul 30Jul 31$0.0663.4%37.8%
$278.00Jul 30Jul 31$0.0760.9%37.4%
$295.00Jul 30Jul 31$0.0736.5%23.1%
$279.00Jul 30Jul 31$0.0956.0%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 435 found (cheapest 0.66% of stock, avg 4.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.62$1.29$1.91$288.09$291.910.66%
$289.00Jul 30$1.13$0.81$1.94$287.06$290.940.67%
$291.00Jul 30$0.29$1.97$2.26$288.74$293.260.78%
$288.00Jul 30$1.81$0.50$2.31$285.69$290.310.80%
$292.00Jul 30$0.12$2.80$2.92$289.08$294.921.01%
$287.00Jul 30$2.63$0.31$2.94$284.06$289.941.02%
$290.00Jul 31$1.49$2.09$3.58$286.42$293.581.24%
$289.00Jul 31$2.02$1.64$3.66$285.34$292.661.27%
$286.00Jul 30$3.51$0.20$3.71$282.29$289.711.28%
$291.00Jul 31$1.04$2.67$3.71$287.29$294.711.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.09% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$285.00Jul 30$0.12$0.13$0.25$284.75$292.25
$292.00$286.00Jul 30$0.12$0.20$0.32$285.68$292.32
$291.00$285.00Jul 30$0.29$0.13$0.42$284.58$291.42
$292.00$287.00Jul 30$0.12$0.31$0.43$286.57$292.43
$291.00$286.00Jul 30$0.29$0.20$0.49$285.51$291.49
$291.00$287.00Jul 30$0.29$0.31$0.60$286.40$291.60
$292.00$288.00Jul 30$0.12$0.50$0.62$287.38$292.62
$290.00$285.00Jul 30$0.62$0.13$0.75$284.25$290.75
$291.00$288.00Jul 30$0.29$0.50$0.79$287.21$291.79
$290.00$286.00Jul 30$0.62$0.20$0.82$285.18$290.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 743 found (best R:R 25.32, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 28$4.81$0.1925.32$245.19$259.81
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
245/250260/265Aug 28$4.76$0.2419.83$245.24$264.76
255/260265/270Aug 21$4.74$0.2618.23$255.26$269.74
255/260265/270Aug 28$4.73$0.2717.52$255.27$269.73
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
250/255265/270Aug 28$4.65$0.3513.29$250.35$269.65
245/250265/270Aug 28$4.61$0.3911.82$245.39$269.61
280/281282/284Aug 4$1.81$0.199.53$279.19$283.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$270.00$272.00$274.00Aug 7$0.05$1.9539.00
$250.00$260.00$270.00Aug 14$0.29$9.7133.48
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.20$4.8024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 404 found (best net $-0.01, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$1.72$11.28
$313.00$320.001:2Aug 10-$0.01$6.99
$325.00$330.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
$325.00$330.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.01$9.99
$300.00$292.001:2Aug 13-$0.47$7.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.88%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.320.500.2%2.88%3.12%1--
$291.00Sep 11$7.760.480.6%2.68%3.27%5--
$290.00Sep 4$7.640.500.2%2.64%2.89%1542
$291.00Sep 4$7.070.480.6%2.44%3.04%8156
$290.00Aug 28$6.790.490.2%2.35%2.59%164306
$292.00Sep 4$6.530.460.9%2.26%3.19%1449
$292.50Sep 4$6.260.451.1%2.16%3.27%395
$291.00Aug 28$6.220.480.6%2.15%2.74%15156
$293.00Sep 4$6.000.441.3%2.07%3.36%--42
$290.00Aug 21$5.830.490.2%2.02%2.26%11516.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 224,792
Total Puts 463,694
Put/Call Ratio 2.06
Net Difference -238,902

Prior's Put/Call Breakdown

Total Calls 177,957
Total Puts 452,110
Put/Call Ratio 2.54
Net Difference -274,153

Prior 7-Day Put/Call Summary

Total Calls 2,841,022
Total Puts 6,246,732
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All