Tour v472
IWM
iShares Russell 2000 ETF
$291.07 +0.87%
(7/30 10:35) ◀
|
Thursday, July 30, 2026 (10:40am)
January 2026
|
▶ (7/30 10:45)
◀ 7/30 10:40 ▶

Option Volume

Detail
ℹ
Current (07/30 10:40am) 581,643
Calls: 189,729 (33%)
Puts: 391,914 (67%)
Prior (07/29) 561,294
Calls: 148,782 (27%)
Puts: 412,512 (73%)
Current vs Prior +3.63%
Calls: +27.52% (Calls)
Puts: -4.99% (Puts)
Prior 7-Day Total 8,850,846
Calls: 2,751,805 (31%)
Puts: 6,099,041 (69%)
Prior 7-Day Average 1,264,406
Calls: 393,115 (31%)
Puts: 871,291 (69%)
Current vs Prior 7-Day Avg -54.00%
Calls: -51.74%
Puts: -55.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:40am) $52.50M
Calls: $17.61M (34%)
Puts: $34.90M (66%)
Prior (07/29) $99.78M
Calls: $11.99M (12%)
Puts: $87.79M (88%)
Current vs Prior -47.38%
Calls: +46.80%
Puts: -60.24%
Prior 7-Day Total $999.50M
Calls: $185.35M (19%)
Puts: $814.15M (81%)
Prior 7-Day Average $142.79M
Calls: $26.48M (19%)
Puts: $116.31M (81%)
Current vs Prior 7-Day Avg -63.23%
Calls: -33.51%
Puts: -69.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:40am) 2.07
Prior (07/29) 2.77
Current vs Prior -25.50%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -5.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:40am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.78% | 1.31%1.31% | 1.70%1.31% | 2.60%4.13% | 6.17%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -44.19% | -28.73%+204.63% | -7.59%-28.73% | -17.15%-11.46% | -7.31%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -38.30% | -22.26%+98.97% | +1.87%-18.23% | -11.22%-10.03% | -5.46%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -44.19% | -28.73%+204.63% | -7.59%-28.73% | -17.15%-11.46% | -7.31%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.20% | 1.77%
Calls: 2.22% | 1.16%
Puts: 2.17% | 2.39%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -89.68% | -54.50%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -74.84% | -49.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($34.90M). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio dropping 26% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 965 of results (avg 3.0%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 452.2352.44$52.330.4%100.9438
$235.00Jul 3155.9356.21$56.070.5%--1.0020
$240.00Jul 3150.9451.21$51.080.5%--1.0058
$235.00Aug 2156.5456.84$56.690.5%--1.00551
$240.00Aug 2151.6051.89$51.750.6%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.8634.11$33.990.7%381.00--
$324.00Jul 3032.8533.10$32.980.8%381.00--
$322.00Jul 3030.8731.11$30.990.8%611.00--
$323.00Jul 3031.8632.11$31.990.8%611.00--
$293.00Aug 216.316.36$6.340.8%150.544.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 300.050.06$0.0616.7%17.4K0.073.0K
$306.00Aug 70.050.06$0.0616.7%520.02966
$312.50Aug 140.050.06$0.0616.7%--0.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$297.00Jul 310.060.07$0.0714.3%9.6K0.0513.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$263.00Aug 50.060.07$0.0714.3%--0.01106
$286.00Jul 300.070.08$0.0812.5%20.7K0.065.0K
$281.00Jul 310.070.08$0.0812.5%3.1K0.0317.2K
$275.00Aug 30.080.09$0.0911.1%130.03397
$255.00Aug 70.080.09$0.0911.1%--0.01140

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.8931.12$31.010.7%231.002
$261.00Jul 3029.8930.12$30.010.8%621.00--
$262.00Jul 3028.8929.12$29.010.8%921.00--
$263.00Jul 3027.8928.12$28.010.8%721.00--
$264.00Jul 3026.8927.12$27.010.9%721.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.877.13$7.003.7%91.00450
$299.00Jul 317.868.09$7.982.9%71.0092
$300.00Jul 318.869.12$8.992.9%561.0089
$301.00Jul 319.8410.12$9.982.8%11.003
$302.00Jul 3110.8411.12$10.982.6%11.002

Most actively traded options today. High liquidity = easy entry/exit. 954 active (total vol 580.4K, top 37.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.430.44$0.442.3%32.6K0.3212.8K
$293.00Jul 300.160.17$0.175.9%27.1K0.163.5K
$291.00Jul 300.890.91$0.902.2%25.9K0.503.1K
$294.00Jul 300.050.06$0.0616.7%17.4K0.073.0K
$290.00Jul 301.541.56$1.551.3%11.2K0.671.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.480.50$0.494.1%37.8K0.335.5K
$289.00Jul 300.280.29$0.293.4%35.3K0.215.8K
$288.00Jul 310.640.66$0.653.1%27.4K0.2425.1K
$288.00Jul 300.160.17$0.175.9%27.1K0.136.7K
$277.00Aug 211.841.88$1.862.2%22.3K0.1938.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 200.6%, max 684.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4129.0%16.5%681.1%686
$316.00Jul 30Sep 4113.4%16.6%581.9%233
$313.00Jul 30Sep 4101.5%16.9%500.6%58.7K
$312.00Jul 30Sep 497.5%17.0%472.6%1795
$260.00Jul 30Aug 28152.2%28.5%434.8%2327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21129.0%16.4%684.8%1854
$240.00Jul 30Sep 4249.4%34.3%627.3%--1.8K
$315.00Jul 30Aug 28109.5%16.3%573.0%292
$310.00Jul 30Aug 2189.3%16.1%453.5%4447
$261.00Jul 30Sep 4147.4%27.3%440.0%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 504 found (best R:R 82.33, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.20$9.80$0.2049.00$304.20
$305.00$315.00Aug 12$0.21$9.79$0.2146.62$305.21
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$302.00$304.00Aug 11$0.18$1.82$0.1810.11$302.18
$300.00$310.00Aug 13$0.97$9.03$0.979.31$300.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.12$9.88$0.1282.33$259.88
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$250.00$245.00Sep 4$0.14$4.86$0.1434.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 151.94, avg 2.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.83$25.83$0.17151.94$275.83
$245.00$276.00Aug 5$30.71$30.71$0.29105.90$275.71
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$255.00Aug 28$9.73$9.73$0.2736.04$254.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$302.00$299.00Aug 4$2.88$2.88$0.1224.00$299.12
$315.00$306.00Aug 28$8.42$8.42$0.5814.52$306.58
$310.00$305.00Aug 21$4.61$4.61$0.3911.82$305.39
$305.00$304.00Aug 14$0.90$0.90$0.109.00$304.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 30Jul 31$0.0581.3%42.4%
$297.00Jul 30Jul 31$0.0632.5%20.5%
$250.00Jul 31Aug 4$0.0687.0%46.7%
$260.00Jul 30Jul 31$0.07152.2%66.1%
$261.00Jul 30Jul 31$0.07147.4%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Jul 30Jul 31$0.0632.5%20.5%
$281.00Jul 30Jul 31$0.0752.8%33.3%
$282.00Jul 30Jul 31$0.0854.8%32.2%
$296.00Jul 30Jul 31$0.0927.7%21.1%
$272.50Jul 31Aug 4$0.0945.5%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.60% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.90$0.84$1.74$289.26$292.740.60%
$292.00Jul 30$0.44$1.38$1.82$290.18$293.820.63%
$290.00Jul 30$1.55$0.49$2.04$287.96$292.040.70%
$293.00Jul 30$0.17$2.12$2.29$290.71$295.290.79%
$289.00Jul 30$2.35$0.29$2.64$286.36$291.640.91%
$294.00Jul 30$0.06$3.00$3.06$290.94$297.061.05%
$292.00Jul 31$1.21$2.09$3.30$288.70$295.301.13%
$291.00Jul 31$1.72$1.59$3.31$287.69$294.311.14%
$292.50Jul 31$1.00$2.37$3.37$289.13$295.871.16%
$288.00Jul 30$3.24$0.17$3.41$284.59$291.411.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.06% of stock, avg 2.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Jul 30$0.06$0.11$0.17$286.83$294.17
$294.00$288.00Jul 30$0.06$0.17$0.23$287.77$294.23
$293.00$287.00Jul 30$0.17$0.11$0.28$286.72$293.28
$293.00$288.00Jul 30$0.17$0.17$0.34$287.66$293.34
$294.00$289.00Jul 30$0.06$0.29$0.35$288.65$294.35
$293.00$289.00Jul 30$0.17$0.29$0.46$288.54$293.46
$292.00$287.00Jul 30$0.44$0.11$0.55$286.45$292.55
$294.00$290.00Jul 30$0.06$0.49$0.55$289.45$294.55
$292.00$288.00Jul 30$0.44$0.17$0.61$287.39$292.61
$293.00$290.00Jul 30$0.17$0.49$0.66$289.34$293.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 675 found (best R:R 26.78, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
288/289290/291Aug 6$0.90$0.109.00$288.10$290.90
272/273280/281Aug 28$0.90$0.109.00$272.10$280.90
272/273280/281Sep 4$0.90$0.109.00$272.10$280.90
255/260272/277Aug 28$4.48$0.528.62$255.52$276.48
288/289290/291Aug 4$0.89$0.118.09$288.11$290.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.21$9.7946.62
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
$286.00$287.00$288.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 413 found (best net $-0.01, 397 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.24$9.76
$277.00$286.001:2Aug 12-$0.51$8.49
$313.00$320.001:2Aug 10-$0.01$6.99
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 6-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.52%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.330.490.3%2.52%2.84%1449
$292.50Sep 4$7.050.480.5%2.42%2.91%395
$293.00Sep 4$6.770.470.7%2.33%2.99%--42
$292.00Aug 28$6.490.490.3%2.23%2.55%12177
$295.00Sep 11$6.400.441.4%2.20%3.55%9--
$294.00Sep 4$6.230.451.0%2.14%3.15%743
$292.50Aug 28$6.210.480.5%2.13%2.62%--32
$293.00Aug 28$5.930.470.7%2.04%2.70%28110
$295.00Sep 4$5.720.431.4%1.97%3.32%293
$292.00Aug 21$5.520.480.3%1.90%2.22%25511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,729
Total Puts 391,914
Put/Call Ratio 2.07
Net Difference -202,185

Prior's Put/Call Breakdown

Total Calls 148,782
Total Puts 412,512
Put/Call Ratio 2.77
Net Difference -263,730

Prior 7-Day Put/Call Summary

Total Calls 2,751,805
Total Puts 6,099,041
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All