Tour v472
IWM
iShares Russell 2000 ETF
$290.73 +0.75%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 10:40)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 563,062
Calls: 182,838 (32%)
Puts: 380,224 (68%)
Prior (07/29) 544,054
Calls: 141,856 (26%)
Puts: 402,198 (74%)
Current vs Prior +3.49%
Calls: +28.89% (Calls)
Puts: -5.46% (Puts)
Prior 7-Day Total 8,720,831
Calls: 2,714,324 (31%)
Puts: 6,006,507 (69%)
Prior 7-Day Average 1,245,833
Calls: 387,760 (31%)
Puts: 858,072 (69%)
Current vs Prior 7-Day Avg -54.80%
Calls: -52.85%
Puts: -55.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $51.87M
Calls: $15.53M (30%)
Puts: $36.34M (70%)
Prior (07/29) $93.41M
Calls: $11.56M (12%)
Puts: $81.85M (88%)
Current vs Prior -44.47%
Calls: +34.30%
Puts: -55.60%
Prior 7-Day Total $991.97M
Calls: $178.80M (18%)
Puts: $813.17M (82%)
Prior 7-Day Average $141.71M
Calls: $25.54M (18%)
Puts: $116.17M (82%)
Current vs Prior 7-Day Avg -63.40%
Calls: -39.19%
Puts: -68.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 2.08
Prior (07/29) 2.84
Current vs Prior -26.65%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -3.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.81% | 1.33%1.33% | 1.73%1.33% | 2.65%4.20% | 6.23%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -42.16% | -27.52%+209.77% | -5.98%-27.52% | -15.63%-10.10% | -6.43%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -36.06% | -20.94%+102.33% | +3.64%-16.85% | -9.59%-8.65% | -4.56%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -42.16% | -27.52%+209.77% | -5.98%-27.52% | -15.63%-10.10% | -6.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 1.28%
Calls: 1.49% | 1.41%
Puts: 1.96% | 1.15%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.88% | -67.10%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -80.22% | -63.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($36.34M). Extreme bearish P/C ratio of 2.08 - heavy put buying. P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 956 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.6855.97$55.830.5%--1.0020
$235.00Aug 2156.2956.59$56.440.5%--1.00551
$240.00Aug 2151.3551.64$51.500.6%--1.002.8K
$240.00Aug 750.8751.16$51.020.6%--1.0010
$240.00Jul 3150.6850.97$50.830.6%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3034.0934.36$34.230.8%381.00--
$324.00Jul 3033.0933.36$33.230.8%381.00--
$290.00Aug 285.996.04$6.020.8%320.478.4K
$323.00Jul 3032.0932.36$32.230.8%611.00--
$320.00Jul 3029.1129.36$29.240.9%181.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%9.6K0.0413.2K
$316.00Aug 210.070.08$0.0812.5%20.02490
$310.00Aug 140.090.10$0.1010.0%--0.03385
$314.00Aug 210.100.12$0.1118.2%10.03981
$296.00Jul 310.110.12$0.128.3%8170.082.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Aug 30.050.06$0.0616.7%50.0253
$286.00Jul 300.060.07$0.0714.3%20.6K0.055.0K
$280.00Jul 310.060.07$0.0714.3%1.7K0.0348.3K
$268.00Aug 40.060.07$0.0714.3%10.025
$263.00Aug 50.060.07$0.0714.3%--0.01106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 443 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.6430.89$30.770.8%231.002
$261.00Jul 3029.6429.91$29.780.9%611.00--
$262.00Jul 3028.6428.91$28.780.9%871.00--
$263.00Jul 3027.6427.91$27.781.0%681.00--
$264.00Jul 3026.6426.91$26.781.0%701.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 317.107.38$7.243.9%91.00450
$299.00Jul 318.098.37$8.233.4%71.0092
$300.00Jul 319.099.37$9.233.0%551.0089
$301.00Jul 3110.1010.37$10.242.6%11.003
$302.00Jul 3111.1011.37$11.242.4%11.002

Most actively traded options today. High liquidity = easy entry/exit. 947 active (total vol 561.8K, top 35.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.350.36$0.362.8%30.6K0.2812.8K
$293.00Jul 300.130.14$0.147.1%25.9K0.143.5K
$291.00Jul 300.750.76$0.761.3%24.4K0.463.1K
$294.00Jul 300.040.05$0.0520.0%17.1K0.053.0K
$290.00Jul 301.331.35$1.341.5%10.9K0.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.600.61$0.611.6%35.5K0.375.5K
$289.00Jul 300.340.35$0.352.9%34.4K0.235.8K
$288.00Jul 300.190.20$0.205.0%26.6K0.146.7K
$288.00Jul 310.710.73$0.722.8%25.3K0.2625.1K
$277.00Aug 211.891.94$1.922.6%22.3K0.2038.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 137 strikes (avg 198.4%, max 690.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4128.8%16.6%677.5%686
$316.00Jul 30Sep 4113.4%16.7%579.8%233
$313.00Jul 30Sep 4101.6%16.9%500.6%58.7K
$312.00Jul 30Sep 497.6%17.0%473.3%1795
$260.00Jul 30Aug 28149.9%28.4%428.0%2327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21128.8%16.3%690.8%1854
$240.00Jul 30Sep 4246.3%34.2%620.8%--1.8K
$315.00Jul 30Aug 28109.5%16.3%572.7%162
$310.00Jul 30Aug 2189.5%16.1%455.5%1847
$261.00Jul 30Sep 4145.2%27.2%434.2%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 511 found (best R:R 82.33, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.19$9.81$0.1951.63$304.19
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$302.00$304.00Aug 11$0.17$1.83$0.1710.76$302.17
$300.00$310.00Aug 13$0.93$9.07$0.939.75$300.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.12$9.88$0.1282.33$259.88
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 661 found (best R:R 135.84, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.81$25.81$0.19135.84$275.81
$245.00$276.00Aug 5$30.72$30.72$0.28109.71$275.72
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.47$8.47$0.5315.98$306.53
$310.00$305.00Aug 21$4.65$4.65$0.3513.29$305.35
$300.00$298.00Aug 5$1.81$1.81$0.199.53$298.19
$300.00$299.00Aug 6$0.90$0.90$0.109.00$299.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 30Jul 31$0.06145.2%63.5%
$262.00Jul 30Jul 31$0.06140.4%61.5%
$263.00Jul 30Jul 31$0.06135.7%59.4%
$264.00Jul 30Jul 31$0.06131.0%57.4%
$265.00Jul 30Jul 31$0.06126.4%55.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0656.0%34.5%
$281.00Jul 30Jul 31$0.0751.2%33.4%
$296.00Jul 30Jul 31$0.0728.6%21.2%
$282.00Jul 30Jul 31$0.0953.1%31.8%
$272.50Jul 31Aug 4$0.0944.9%28.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.61% of stock, avg 4.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.76$1.02$1.78$289.22$292.780.61%
$290.00Jul 30$1.34$0.61$1.95$288.05$291.950.67%
$292.00Jul 30$0.36$1.63$1.99$290.01$293.990.68%
$289.00Jul 30$2.09$0.35$2.44$286.56$291.440.84%
$293.00Jul 30$0.14$2.42$2.56$290.44$295.560.88%
$288.00Jul 30$2.93$0.20$3.13$284.87$291.131.08%
$291.00Jul 31$1.55$1.74$3.29$287.71$294.291.13%
$294.00Jul 30$0.05$3.31$3.36$290.64$297.361.16%
$292.00Jul 31$1.08$2.28$3.36$288.64$295.361.16%
$290.00Jul 31$2.13$1.33$3.46$286.54$293.461.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.04% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$286.00Jul 30$0.05$0.07$0.12$285.88$294.12
$294.00$287.00Jul 30$0.05$0.11$0.16$286.84$294.16
$293.00$286.00Jul 30$0.14$0.07$0.21$285.79$293.21
$293.00$287.00Jul 30$0.14$0.11$0.25$286.75$293.25
$294.00$288.00Jul 30$0.05$0.20$0.25$287.75$294.25
$293.00$288.00Jul 30$0.14$0.20$0.34$287.66$293.34
$294.00$289.00Jul 30$0.05$0.35$0.40$288.60$294.40
$292.00$286.00Jul 30$0.36$0.07$0.43$285.57$292.43
$292.00$287.00Jul 30$0.36$0.11$0.47$286.53$292.47
$293.00$289.00Jul 30$0.14$0.35$0.49$288.51$293.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 690 found (best R:R 30.25, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90
284/285287/288Aug 5$0.90$0.109.00$284.10$287.90
284/285287/288Aug 6$0.90$0.109.00$284.10$287.90
285/286288/289Aug 10$0.90$0.109.00$285.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.22$9.7844.45
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$286.00$287.00$288.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 409 found (best net $-0.01, 394 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.02$9.98
$277.00$286.001:2Aug 12-$0.34$8.66
$313.00$320.001:2Aug 10-$0.01$6.99
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 6-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.91%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.450.510.1%2.91%3.00%5--
$291.00Sep 4$7.760.510.1%2.67%2.76%8156
$292.00Sep 4$7.190.490.4%2.47%2.91%1349
$292.50Sep 4$6.910.480.6%2.38%2.99%395
$291.00Aug 28$6.900.500.1%2.37%2.47%15156
$293.00Sep 4$6.630.470.8%2.28%3.06%--42
$292.00Aug 28$6.330.480.4%2.18%2.61%12177
$295.00Sep 11$6.280.431.5%2.16%3.63%9--
$294.00Sep 4$6.100.451.1%2.10%3.22%743
$292.50Aug 28$6.050.470.6%2.08%2.69%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 182,838
Total Puts 380,224
Put/Call Ratio 2.08
Net Difference -197,386

Prior's Put/Call Breakdown

Total Calls 141,856
Total Puts 402,198
Put/Call Ratio 2.84
Net Difference -260,342

Prior 7-Day Put/Call Summary

Total Calls 2,714,324
Total Puts 6,006,507
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All