Tour v472
IWM
iShares Russell 2000 ETF
$290.62 +0.71%
(7/30 10:40) ◀
|
Thursday, July 30, 2026 (10:45am)
January 2026
|
▶ (7/30 10:50)
◀ 7/30 10:45 ▶

Option Volume

Detail
ℹ
Current (07/30 10:45am) 618,759
Calls: 201,234 (33%)
Puts: 417,525 (67%)
Prior (07/29) 586,652
Calls: 155,091 (26%)
Puts: 431,561 (74%)
Current vs Prior +5.47%
Calls: +29.75% (Calls)
Puts: -3.25% (Puts)
Prior 7-Day Total 8,924,827
Calls: 2,784,278 (31%)
Puts: 6,140,549 (69%)
Prior 7-Day Average 1,274,975
Calls: 397,754 (31%)
Puts: 877,221 (69%)
Current vs Prior 7-Day Avg -51.47%
Calls: -49.41%
Puts: -52.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:45am) $58.91M
Calls: $16.36M (28%)
Puts: $42.55M (72%)
Prior (07/29) $107.24M
Calls: $12.13M (11%)
Puts: $95.11M (89%)
Current vs Prior -45.07%
Calls: +34.93%
Puts: -55.27%
Prior 7-Day Total $1.00B
Calls: $192.30M (19%)
Puts: $809.09M (81%)
Prior 7-Day Average $143.06M
Calls: $27.47M (19%)
Puts: $115.58M (81%)
Current vs Prior 7-Day Avg -58.82%
Calls: -40.43%
Puts: -63.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:45am) 2.07
Prior (07/29) 2.78
Current vs Prior -25.44%
Prior 7-Day Average 2.15
Current vs Prior 7-Day Avg -3.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:45am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.82% | 1.36%1.36% | 1.76%1.36% | 2.69%4.22% | 6.23%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -41.89% | -26.00%+216.31% | -4.26%-25.99% | -14.28%-9.62% | -6.29%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -35.76% | -19.28%+106.60% | +5.53%-15.10% | -8.15%-8.17% | -4.42%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -41.89% | -26.00%+216.31% | -4.26%-25.99% | -14.28%-9.62% | -6.29%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.24% | 1.02%
Calls: 1.57% | 0.95%
Puts: 0.91% | 1.08%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -94.18% | -73.78%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -85.82% | -71.10%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($42.55M). Extreme bearish P/C ratio of 2.07 - heavy put buying. P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 972 of results (avg 2.9%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.4855.81$55.650.6%--1.0020
$235.00Aug 2156.1056.44$56.270.6%--1.00551
$240.00Jul 3150.4850.81$50.650.7%--1.0058
$245.00Aug 545.5745.87$45.720.7%11.001
$240.00Aug 2151.1551.49$51.320.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3034.3134.56$34.440.7%391.00--
$324.00Jul 3033.3133.56$33.440.7%391.00--
$323.00Jul 3032.3132.56$32.440.8%621.00--
$291.00Aug 73.683.71$3.700.8%9720.51909
$322.00Jul 3031.2931.56$31.420.9%621.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%9.6K0.0413.2K
$301.00Aug 40.050.06$0.0616.7%570.03276
$312.00Aug 140.050.06$0.0616.7%210.02543
$316.00Aug 210.070.08$0.0812.5%20.02490
$304.00Aug 70.090.10$0.1010.0%1230.03363
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$266.00Aug 40.050.06$0.0616.7%--0.0197
$285.00Jul 300.060.07$0.0714.3%4.5K0.0511.0K
$279.00Jul 310.060.07$0.0714.3%1020.038.5K
$250.00Aug 70.060.07$0.0714.3%--0.01752
$280.00Jul 310.070.08$0.0812.5%1.7K0.0348.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 449 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.4430.69$30.570.8%231.002
$261.00Jul 3029.4429.69$29.570.8%631.00--
$262.00Jul 3028.4428.69$28.570.9%941.00--
$263.00Jul 3027.4527.69$27.570.9%741.00--
$264.00Jul 3026.4426.69$26.570.9%741.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 317.327.58$7.453.5%91.00450
$299.00Jul 318.338.57$8.452.8%71.0092
$300.00Jul 319.329.58$9.452.8%581.0089
$301.00Jul 3110.3010.57$10.442.6%11.003
$302.00Jul 3111.3011.57$11.442.4%11.002

Most actively traded options today. High liquidity = easy entry/exit. 961 active (total vol 617.5K, top 40.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.310.32$0.323.1%36.7K0.2512.8K
$293.00Jul 300.110.12$0.128.3%29.0K0.123.5K
$291.00Jul 300.690.70$0.701.4%27.8K0.433.1K
$294.00Jul 300.030.04$0.0425.0%18.1K0.043.0K
$290.00Jul 301.261.28$1.271.6%11.4K0.601.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.650.67$0.663.0%40.2K0.405.5K
$289.00Jul 300.390.40$0.402.5%36.9K0.265.8K
$288.00Jul 300.230.24$0.244.2%28.0K0.176.7K
$288.00Jul 310.800.82$0.812.5%27.5K0.2825.1K
$277.00Aug 211.951.99$1.972.0%22.3K0.2038.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 138 strikes (avg 202.5%, max 704.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4131.8%16.6%694.5%686
$316.00Jul 30Sep 4116.1%16.8%592.0%233
$313.00Jul 30Sep 4104.1%17.0%511.6%58.7K
$312.00Jul 30Sep 4100.0%17.1%484.0%1795
$260.00Jul 30Aug 28151.5%28.4%432.9%2327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21131.8%16.4%704.2%1954
$240.00Jul 30Sep 4249.6%34.3%627.6%--1.8K
$315.00Jul 30Aug 28112.1%16.4%584.6%342
$310.00Jul 30Aug 2191.8%16.2%465.4%4447
$309.00Jul 30Aug 1487.7%16.1%443.9%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 519 found (best R:R 82.33, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.19$9.81$0.1951.63$304.19
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$302.00$304.00Aug 11$0.17$1.83$0.1710.76$302.17
$300.00$310.00Aug 13$0.91$9.09$0.919.99$300.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.12$9.88$0.1282.33$259.88
$265.00$255.00Aug 11$0.15$9.85$0.1565.67$264.85
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$250.00$245.00Sep 4$0.14$4.86$0.1434.71$249.86
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 669 found (best R:R 122.81, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.79$25.79$0.21122.81$275.79
$245.00$276.00Aug 5$30.67$30.67$0.3392.94$275.67
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$245.00$255.00Aug 28$9.77$9.77$0.2342.48$254.77
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.86$3.86$0.1427.57$305.14
$315.00$306.00Aug 28$8.49$8.49$0.5116.65$306.51
$310.00$305.00Aug 21$4.63$4.63$0.3712.51$305.37
$301.00$300.00Aug 7$0.90$0.90$0.109.00$300.10
$300.00$298.00Aug 5$1.79$1.79$0.218.52$298.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.37, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$271.00Jul 30Jul 31$0.0799.1%48.0%
$272.00Jul 30Jul 31$0.0794.3%45.8%
$275.00Jul 30Jul 31$0.0780.0%41.5%
$250.00Jul 31Aug 4$0.0786.3%46.4%
$273.00Jul 30Jul 31$0.0889.6%43.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 30Jul 31$0.0660.9%36.8%
$280.00Jul 30Jul 31$0.0756.0%35.0%
$297.00Jul 30Jul 31$0.0734.8%21.1%
$281.00Jul 30Jul 31$0.0951.2%34.0%
$282.00Jul 30Jul 31$0.1153.0%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.62% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.70$1.10$1.80$289.20$292.800.62%
$290.00Jul 30$1.27$0.66$1.93$288.07$291.930.66%
$292.00Jul 30$0.32$1.71$2.03$289.97$294.030.70%
$289.00Jul 30$2.01$0.40$2.41$286.59$291.410.83%
$293.00Jul 30$0.12$2.51$2.63$290.37$295.630.90%
$288.00Jul 30$2.85$0.24$3.09$284.91$291.091.06%
$291.00Jul 31$1.53$1.85$3.38$287.62$294.381.16%
$294.00Jul 30$0.04$3.43$3.47$290.53$297.471.19%
$292.00Jul 31$1.07$2.40$3.47$288.53$295.471.19%
$290.00Jul 31$2.10$1.42$3.52$286.48$293.521.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.08% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$286.00Jul 30$0.12$0.10$0.22$285.78$293.22
$293.00$287.00Jul 30$0.12$0.15$0.27$286.73$293.27
$293.00$288.00Jul 30$0.12$0.24$0.36$287.64$293.36
$292.00$286.00Jul 30$0.32$0.10$0.42$285.58$292.42
$292.00$287.00Jul 30$0.32$0.15$0.47$286.53$292.47
$293.00$289.00Jul 30$0.12$0.40$0.52$288.48$293.52
$292.00$288.00Jul 30$0.32$0.24$0.56$287.44$292.56
$292.00$289.00Jul 30$0.32$0.40$0.72$288.28$292.72
$293.00$290.00Jul 30$0.12$0.66$0.78$289.22$293.78
$291.00$286.00Jul 30$0.70$0.10$0.80$285.20$291.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 684 found (best R:R 34.71, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
288/289290/291Aug 5$0.90$0.109.00$288.10$290.90
285/286288/289Aug 10$0.90$0.109.00$285.10$288.90
277/278283/284Aug 14$0.90$0.109.00$277.10$283.90
271/272280/281Aug 28$0.90$0.109.00$271.10$280.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$260.00$270.00Aug 14$0.18$9.8254.56
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$270.00$272.00$274.00Aug 7$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Sep 4$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.01, 395 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.85$10.15
$277.00$286.001:2Aug 12-$0.32$8.68
$313.00$320.001:2Aug 10-$0.01$6.99
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$255.00$245.001:2Aug 6$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.89%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.390.500.1%2.89%3.02%5--
$291.00Sep 4$7.690.500.1%2.65%2.78%8156
$292.00Sep 4$7.120.480.5%2.45%2.92%1449
$291.00Aug 28$6.860.500.1%2.36%2.49%15156
$292.50Sep 4$6.850.470.7%2.36%3.00%395
$293.00Sep 4$6.570.460.8%2.26%3.08%--42
$292.00Aug 28$6.290.480.5%2.16%2.64%12177
$295.00Sep 11$6.220.431.5%2.14%3.65%9--
$294.00Sep 4$6.050.441.2%2.08%3.24%743
$292.50Aug 28$6.010.470.7%2.07%2.71%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,234
Total Puts 417,525
Put/Call Ratio 2.07
Net Difference -216,291

Prior's Put/Call Breakdown

Total Calls 155,091
Total Puts 431,561
Put/Call Ratio 2.78
Net Difference -276,470

Prior 7-Day Put/Call Summary

Total Calls 2,784,278
Total Puts 6,140,549
Average Put/Call Ratio 2.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All