Tour v472
IWM
iShares Russell 2000 ETF
$290.79 +0.77%
(7/30 10:25) ◀
|
Thursday, July 30, 2026 (10:30am)
January 2026
|
▶ (7/30 10:35)
◀ 7/30 10:30 ▶

Option Volume

Detail
ℹ
Current (07/30 10:30am) 545,155
Calls: 174,973 (32%)
Puts: 370,182 (68%)
Prior (07/29) 505,869
Calls: 127,477 (25%)
Puts: 378,392 (75%)
Current vs Prior +7.77%
Calls: +37.26% (Calls)
Puts: -2.17% (Puts)
Prior 7-Day Total 8,560,084
Calls: 2,670,423 (31%)
Puts: 5,889,661 (69%)
Prior 7-Day Average 1,222,869
Calls: 381,489 (31%)
Puts: 841,380 (69%)
Current vs Prior 7-Day Avg -55.42%
Calls: -54.13%
Puts: -56.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:30am) $49.76M
Calls: $15.02M (30%)
Puts: $34.74M (70%)
Prior (07/29) $91.83M
Calls: $10.14M (11%)
Puts: $81.70M (89%)
Current vs Prior -45.81%
Calls: +48.22%
Puts: -57.48%
Prior 7-Day Total $980.03M
Calls: $171.79M (18%)
Puts: $808.24M (82%)
Prior 7-Day Average $140.00M
Calls: $24.54M (18%)
Puts: $115.46M (82%)
Current vs Prior 7-Day Avg -64.46%
Calls: -38.78%
Puts: -69.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:30am) 2.12
Prior (07/29) 2.97
Current vs Prior -28.73%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -1.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:30am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.81% | 1.32%1.32% | 1.72%1.32% | 2.64%4.19% | 6.21%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -42.42% | -28.10%+207.31% | -6.19%-28.10% | -15.97%-10.19% | -6.66%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -36.34% | -21.57%+100.71% | +3.41%-17.52% | -9.96%-8.75% | -4.79%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -42.42% | -28.10%+207.31% | -6.19%-28.10% | -15.97%-10.19% | -6.66%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.35%
Calls: 1.45% | 0.93%
Puts: 2.06% | 1.78%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.79% | -65.30%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -79.99% | -61.76%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($34.74M). Extreme bearish P/C ratio of 2.12 - heavy put buying. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 3.7%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Aug 213.413.43$3.420.6%880.361.8K
$275.00Aug 2117.9618.10$18.030.8%--0.832.4K
$274.00Aug 2118.8318.99$18.910.8%10.844
$260.00Aug 2832.2332.52$32.380.9%--0.9225
$292.00Jul 311.091.10$1.100.9%3.4K0.381.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Aug 215.986.05$6.021.2%1720.521.7K
$292.00Aug 286.776.85$6.811.2%50.52131
$293.00Aug 216.436.51$6.471.2%150.554.3K
$293.00Aug 287.227.31$7.271.2%200.54134
$289.00Aug 214.784.84$4.811.2%930.44895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 281 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%9.5K0.0413.2K
$299.00Aug 30.070.08$0.0812.5%1220.044.7K
$311.00Aug 140.070.08$0.0812.5%20.02415
$316.00Aug 210.070.08$0.0812.5%20.02490
$310.00Aug 140.090.10$0.1010.0%--0.03385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 300.060.07$0.0714.3%20.5K0.055.0K
$280.00Jul 310.060.07$0.0714.3%1.7K0.0348.3K
$263.00Aug 50.060.07$0.0714.3%--0.01106
$281.00Jul 310.070.08$0.0812.5%3.1K0.0317.2K
$275.00Aug 30.080.09$0.0911.1%130.03397

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.5431.64$31.093.5%231.002
$261.00Jul 3029.5430.02$29.781.6%601.00--
$262.00Jul 3028.6029.02$28.811.5%791.00--
$263.00Jul 3027.5428.27$27.912.6%611.00--
$264.00Jul 3026.5427.02$26.781.8%701.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 317.097.65$7.377.6%91.00450
$299.00Jul 318.078.66$8.377.0%71.0092
$300.00Jul 319.109.44$9.273.7%541.0089
$301.00Jul 3110.1010.57$10.344.5%11.003
$302.00Jul 3111.1011.50$11.303.5%11.002

Most actively traded options today. High liquidity = easy entry/exit. 932 active (total vol 543.9K, top 33.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.360.37$0.372.7%28.5K0.2812.8K
$293.00Jul 300.130.14$0.147.1%24.4K0.133.5K
$291.00Jul 300.770.78$0.781.3%22.7K0.453.1K
$294.00Jul 300.040.05$0.0520.0%16.8K0.053.0K
$290.00Jul 301.371.39$1.381.4%10.5K0.631.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.320.33$0.333.0%33.4K0.235.8K
$290.00Jul 300.560.58$0.573.5%33.2K0.375.5K
$288.00Jul 300.180.19$0.195.3%25.9K0.146.7K
$288.00Jul 310.680.70$0.692.9%25.2K0.2625.1K
$277.00Aug 211.881.92$1.902.1%22.2K0.2038.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 197.8%, max 685.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4128.1%16.6%673.6%686
$316.00Jul 30Sep 4112.8%16.7%574.7%233
$313.00Jul 30Sep 4101.0%16.9%497.9%58.7K
$312.00Jul 30Sep 497.1%17.1%468.8%1795
$260.00Jul 30Aug 28148.6%28.2%426.1%2327
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21128.1%16.3%685.6%1754
$240.00Jul 30Sep 4244.3%34.2%614.8%--1.8K
$315.00Jul 30Aug 28108.9%16.3%566.0%122
$310.00Jul 30Aug 2189.1%16.1%452.0%847
$309.00Jul 30Aug 1485.0%16.0%430.7%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 512 found (best R:R 180.82, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.19$9.81$0.1951.63$304.19
$305.00$315.00Aug 12$0.20$9.80$0.2049.00$305.20
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$303.00$305.00Aug 12$0.17$1.83$0.1710.76$303.17
$300.00$310.00Aug 13$0.95$9.05$0.959.53$300.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.11$19.89$0.11180.82$254.89
$260.00$250.00Aug 12$0.12$9.88$0.1282.33$259.88
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$250.00$245.00Sep 4$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 672 found (best R:R 132.33, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$261.00Aug 3$15.88$15.88$0.12132.33$260.88
$250.00$276.00Aug 4$25.67$25.67$0.3377.79$275.67
$250.00$260.00Aug 14$9.87$9.87$0.1375.92$259.87
$245.00$276.00Aug 5$30.43$30.43$0.5753.39$275.43
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 4$2.86$2.86$0.1420.43$299.14
$315.00$306.00Aug 28$8.58$8.58$0.4220.43$306.42
$310.00$306.00Aug 7$3.70$3.70$0.3012.33$306.30
$300.00$298.00Aug 5$1.84$1.84$0.1611.50$298.16
$310.00$305.00Aug 21$4.60$4.60$0.4011.50$305.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.40, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 30Jul 31$0.0592.7%45.8%
$273.00Jul 30Jul 31$0.0688.1%43.6%
$261.00Jul 30Jul 31$0.07143.9%63.3%
$264.00Jul 30Jul 31$0.07129.9%57.2%
$265.00Jul 30Jul 31$0.09125.2%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0655.4%34.3%
$315.00Jul 30Aug 28$0.06108.9%16.3%
$281.00Jul 30Jul 31$0.0750.7%32.4%
$296.00Jul 30Jul 31$0.0728.6%20.9%
$309.00Jul 30Aug 14$0.0785.0%16.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 417 found (cheapest 0.60% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.78$0.97$1.75$289.25$292.750.60%
$290.00Jul 30$1.38$0.57$1.95$288.05$291.950.67%
$292.00Jul 30$0.37$1.57$1.94$290.06$293.940.67%
$289.00Jul 30$2.13$0.33$2.46$286.54$291.460.85%
$293.00Jul 30$0.14$2.34$2.48$290.52$295.480.85%
$288.00Jul 30$2.99$0.19$3.18$284.82$291.181.09%
$291.00Jul 31$1.58$1.69$3.27$287.73$294.271.12%
$294.00Jul 30$0.05$3.25$3.30$290.70$297.301.13%
$292.00Jul 31$1.10$2.22$3.32$288.68$295.321.14%
$290.00Jul 31$2.15$1.27$3.42$286.58$293.421.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 386 found (cheapest 0.06% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Jul 30$0.05$0.11$0.16$286.84$294.16
$294.00$288.00Jul 30$0.05$0.19$0.24$287.76$294.24
$293.00$287.00Jul 30$0.14$0.11$0.25$286.75$293.25
$293.00$288.00Jul 30$0.14$0.19$0.33$287.67$293.33
$294.00$289.00Jul 30$0.05$0.33$0.38$288.62$294.38
$293.00$289.00Jul 30$0.14$0.33$0.47$288.53$293.47
$292.00$287.00Jul 30$0.37$0.11$0.48$286.52$292.48
$292.00$288.00Jul 30$0.37$0.19$0.56$287.44$292.56
$294.00$290.00Jul 30$0.05$0.57$0.62$289.38$294.62
$292.00$289.00Jul 30$0.37$0.33$0.70$288.30$292.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 669 found (best R:R 44.45, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.89$0.1144.45$250.11$264.89
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
260/265272/277Aug 28$4.58$0.4210.90$260.42$276.58
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90
289/290291/292Aug 4$0.90$0.109.00$289.10$291.90
289/290291/292Aug 5$0.90$0.109.00$289.10$291.90
286/287289/290Aug 6$0.90$0.109.00$286.10$289.90
284/285288/289Aug 10$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 7$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.19$4.8125.32
$250.00$260.00$270.00Aug 14$0.42$9.5822.81
$245.00$250.00$255.00Jul 31$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Sep 4$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-0.01, 389 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.84$10.16
$277.00$286.001:2Aug 12-$0.35$8.65
$313.00$320.001:2Aug 10-$0.01$6.99
$320.00$325.001:2Aug 14$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$255.00$245.001:2Aug 6-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98
$300.00$292.001:2Aug 13-$0.11$7.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.91%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.450.510.1%2.91%2.98%4--
$291.00Sep 4$7.760.510.1%2.67%2.74%8156
$292.00Sep 4$7.190.490.4%2.47%2.89%449
$291.00Aug 28$6.930.500.1%2.38%2.46%11156
$292.50Sep 4$6.910.480.6%2.38%2.96%395
$293.00Sep 4$6.630.470.8%2.28%3.04%--42
$292.00Aug 28$6.350.480.4%2.18%2.60%12177
$295.00Sep 11$6.280.431.4%2.16%3.61%9--
$294.00Sep 4$6.100.451.1%2.10%3.20%743
$292.50Aug 28$6.070.470.6%2.09%2.68%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 174,973
Total Puts 370,182
Put/Call Ratio 2.12
Net Difference -195,209

Prior's Put/Call Breakdown

Total Calls 127,477
Total Puts 378,392
Put/Call Ratio 2.97
Net Difference -250,915

Prior 7-Day Put/Call Summary

Total Calls 2,670,423
Total Puts 5,889,661
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All