Tour v472
IWM
iShares Russell 2000 ETF
$290.00 +0.50%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 507,662
Calls: 157,256 (31%)
Puts: 350,406 (69%)
Prior (07/29) 426,289
Calls: 113,079 (27%)
Puts: 313,210 (73%)
Current vs Prior +19.09%
Calls: +39.07% (Calls)
Puts: +11.88% (Puts)
Prior 7-Day Total 8,406,551
Calls: 2,631,823 (31%)
Puts: 5,774,728 (69%)
Prior 7-Day Average 1,200,935
Calls: 375,974 (31%)
Puts: 824,961 (69%)
Current vs Prior 7-Day Avg -57.73%
Calls: -58.17%
Puts: -57.52%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $50.62M
Calls: $10.66M (21%)
Puts: $39.96M (79%)
Prior (07/29) $68.80M
Calls: $10.08M (15%)
Puts: $58.72M (85%)
Current vs Prior -26.43%
Calls: +5.68%
Puts: -31.94%
Prior 7-Day Total $962.44M
Calls: $169.08M (18%)
Puts: $793.37M (82%)
Prior 7-Day Average $137.49M
Calls: $24.15M (18%)
Puts: $113.34M (82%)
Current vs Prior 7-Day Avg -63.18%
Calls: -55.88%
Puts: -64.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 2.23
Prior (07/29) 2.77
Current vs Prior -19.55%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg +5.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.63% | 1.15%1.15% | 1.55%1.15% | 2.50%4.06% | 6.08%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -55.04% | -37.48%+167.23% | -15.51%-37.48% | -20.46%-13.12% | -8.68%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -50.29% | -31.80%+74.54% | -6.87%-28.27% | -14.77%-11.73% | -6.85%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -55.04% | -37.48%+167.23% | -15.51%-37.48% | -20.46%-13.12% | -8.68%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.51%
Calls: 2.17% | 1.18%
Puts: 2.20% | 1.84%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -89.72% | -61.18%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -74.96% | -57.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($39.96M) vs calls ($10.66M). Extreme bearish P/C ratio of 2.23 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 952 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.8755.18$55.030.6%--1.0020
$235.00Aug 2155.5055.82$55.660.6%--1.00551
$240.00Aug 750.0650.38$50.220.6%--1.0010
$240.00Jul 3149.8750.19$50.030.6%--1.0058
$240.00Aug 2150.5550.88$50.720.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3034.9235.17$35.050.7%371.00--
$324.00Jul 3033.9234.17$34.050.7%371.00--
$323.00Jul 3032.9233.17$33.050.8%591.00--
$318.00Jul 3027.9128.17$28.040.9%151.00--
$322.00Jul 3031.8732.17$32.020.9%591.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 282 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Aug 30.050.06$0.0616.7%1220.034.7K
$305.00Aug 70.050.06$0.0616.7%240.02937
$317.00Aug 210.050.06$0.0616.7%60.01636
$311.00Aug 140.060.07$0.0714.3%20.02415
$316.00Aug 210.060.07$0.0714.3%20.02490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 310.050.06$0.0616.7%2820.027.2K
$271.00Aug 30.050.06$0.0616.7%--0.02316
$266.00Aug 40.050.06$0.0616.7%--0.0197
$285.00Jul 300.060.07$0.0714.3%4.1K0.0611.0K
$279.00Jul 310.060.07$0.0714.3%920.038.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3029.8330.10$29.970.9%231.002
$261.00Jul 3028.8329.13$28.981.0%581.00--
$262.00Jul 3027.8328.10$27.971.0%631.00--
$263.00Jul 3026.8327.10$26.971.0%471.00--
$264.00Jul 3025.8326.10$25.971.0%701.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 317.437.68$7.563.3%--1.00198
$298.00Jul 317.928.18$8.053.2%81.00450
$299.00Jul 318.929.14$9.032.4%71.0092
$300.00Jul 319.9210.18$10.052.6%461.0089
$301.00Jul 3110.9211.18$11.052.4%11.003

Most actively traded options today. High liquidity = easy entry/exit. 916 active (total vol 506.4K, top 31.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.200.21$0.214.8%24.6K0.1712.8K
$293.00Jul 300.070.08$0.0812.5%22.1K0.073.5K
$291.00Jul 300.470.48$0.482.1%18.8K0.313.1K
$294.00Jul 300.020.03$0.0333.3%15.6K0.033.0K
$297.00Jul 310.030.04$0.0425.0%9.5K0.0313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Jul 300.530.54$0.541.9%31.0K0.365.8K
$290.00Jul 300.900.92$0.912.2%31.0K0.525.5K
$288.00Jul 310.900.92$0.912.2%25.0K0.3325.1K
$288.00Jul 300.310.32$0.323.1%23.0K0.236.7K
$277.00Aug 212.052.10$2.082.4%22.2K0.2138.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 195.9%, max 690.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4130.8%16.6%690.0%186
$316.00Jul 30Sep 4115.6%16.7%593.2%233
$313.00Jul 30Sep 4104.0%16.9%515.4%58.7K
$312.00Jul 30Sep 4100.1%17.0%487.3%1795
$310.00Jul 30Sep 492.1%17.3%432.6%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21130.8%16.8%680.5%1754
$240.00Jul 30Sep 4239.1%34.1%600.2%--1.8K
$315.00Jul 30Aug 28111.8%16.4%583.1%22
$310.00Jul 30Aug 2192.1%16.2%468.5%747
$309.00Jul 30Aug 1488.1%16.2%444.9%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 514 found (best R:R 180.82, avg 4.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.15$9.85$0.1565.67$304.15
$305.00$315.00Aug 12$0.16$9.84$0.1661.50$305.16
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$300.00$310.00Aug 13$0.79$9.21$0.7911.66$300.79
$301.00$305.00Aug 12$0.38$3.62$0.389.53$301.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$235.00Aug 11$0.11$19.89$0.11180.82$254.89
$260.00$250.00Aug 12$0.13$9.87$0.1375.92$259.87
$265.00$255.00Aug 11$0.16$9.84$0.1661.50$264.84
$255.00$250.00Aug 21$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 107.33, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.76$25.76$0.24107.33$275.76
$245.00$276.00Aug 5$30.64$30.64$0.3685.11$275.64
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$245.00$255.00Aug 28$9.75$9.75$0.2539.00$254.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.61$8.61$0.3922.08$306.39
$310.00$305.00Aug 21$4.69$4.69$0.3115.13$305.31
$300.00$298.00Aug 5$1.83$1.83$0.1710.76$298.17
$301.00$300.00Aug 7$0.89$0.89$0.118.09$300.11
$296.00$295.00Aug 3$0.88$0.88$0.127.33$295.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$269.00Jul 30Jul 31$0.05102.2%45.3%
$261.00Jul 30Jul 31$0.06139.3%61.7%
$271.00Jul 30Jul 31$0.0693.0%46.2%
$272.00Jul 30Jul 31$0.0688.4%44.0%
$273.00Jul 30Jul 31$0.0683.7%41.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 30Jul 31$0.0541.6%21.0%
$279.00Jul 30Jul 31$0.0655.8%34.7%
$280.00Jul 30Jul 31$0.0751.1%33.6%
$281.00Jul 30Jul 31$0.0853.0%32.0%
$295.00Jul 30Jul 31$0.0832.2%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 0.63% of stock, avg 4.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.92$0.91$1.83$288.17$291.830.63%
$291.00Jul 30$0.48$1.47$1.95$289.05$292.950.67%
$289.00Jul 30$1.54$0.54$2.08$286.92$291.080.72%
$292.00Jul 30$0.21$2.20$2.41$289.59$294.410.83%
$288.00Jul 30$2.31$0.32$2.63$285.37$290.630.91%
$293.00Jul 30$0.08$3.07$3.15$289.85$296.151.09%
$290.00Jul 31$1.70$1.63$3.33$286.67$293.331.15%
$291.00Jul 31$1.20$2.13$3.33$287.67$294.331.15%
$287.00Jul 30$3.20$0.19$3.39$283.61$290.391.17%
$289.00Jul 31$2.30$1.23$3.53$285.47$292.531.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.05% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$285.00Jul 30$0.08$0.07$0.15$284.85$293.15
$293.00$286.00Jul 30$0.08$0.12$0.20$285.80$293.20
$293.00$287.00Jul 30$0.08$0.19$0.27$286.73$293.27
$292.00$285.00Jul 30$0.21$0.07$0.28$284.72$292.28
$292.00$286.00Jul 30$0.21$0.12$0.33$285.67$292.33
$292.00$287.00Jul 30$0.21$0.19$0.40$286.60$292.40
$293.00$288.00Jul 30$0.08$0.32$0.40$287.60$293.40
$292.00$288.00Jul 30$0.21$0.32$0.53$287.47$292.53
$291.00$285.00Jul 30$0.48$0.07$0.55$284.45$291.55
$291.00$286.00Jul 30$0.48$0.12$0.60$285.40$291.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 729 found (best R:R 30.25, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250260/265Aug 28$4.84$0.1630.25$245.16$264.84
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
245/250255/260Aug 28$4.80$0.2024.00$245.20$259.80
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 21$4.74$0.2618.23$250.26$269.74
250/255265/270Aug 28$4.70$0.3015.67$250.30$269.70
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
245/250265/270Aug 28$4.64$0.3612.89$245.36$269.64
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.26$9.7437.46
$260.00$265.00$270.00Aug 28$0.20$4.8024.00
$278.00$279.00$280.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Sep 4$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 12$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-0.01, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.26$10.74
$313.00$320.001:2Aug 10$0.00$7.00
$270.00$280.001:2Aug 14-$3.45$6.55
$325.00$330.001:2Aug 21$0.00$5.00
$320.00$325.001:2Aug 28$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$255.00$245.001:2Aug 6$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.98%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.630.510.0%2.98%2.98%1--
$291.00Sep 11$8.050.490.3%2.78%3.12%4--
$290.00Sep 4$7.950.510.0%2.74%2.74%1342
$291.00Sep 4$7.350.490.3%2.53%2.88%8156
$290.00Aug 28$7.120.510.0%2.46%2.46%164306
$292.00Sep 4$6.800.470.7%2.34%3.03%449
$291.00Aug 28$6.530.490.3%2.25%2.60%11156
$292.50Sep 4$6.530.460.9%2.25%3.11%395
$293.00Sep 4$6.270.451.0%2.16%3.20%--42
$290.00Aug 21$6.140.510.0%2.12%2.12%6116.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,256
Total Puts 350,406
Put/Call Ratio 2.23
Net Difference -193,150

Prior's Put/Call Breakdown

Total Calls 113,079
Total Puts 313,210
Put/Call Ratio 2.77
Net Difference -200,131

Prior 7-Day Put/Call Summary

Total Calls 2,631,823
Total Puts 5,774,728
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All