Tour v472
IWM
iShares Russell 2000 ETF
$289.66 +0.38%
(7/30 10:15) ◀
|
Thursday, July 30, 2026 (10:20am)
January 2026
|
▶ (7/30 10:25)
◀ 7/30 10:20 ▶

Option Volume

Detail
ℹ
Current (07/30 10:20am) 433,047
Calls: 145,357 (34%)
Puts: 287,690 (66%)
Prior (07/29) 389,788
Calls: 89,404 (23%)
Puts: 300,384 (77%)
Current vs Prior +11.10%
Calls: +62.58% (Calls)
Puts: -4.23% (Puts)
Prior 7-Day Total 8,286,925
Calls: 2,591,332 (31%)
Puts: 5,695,593 (69%)
Prior 7-Day Average 1,183,846
Calls: 370,190 (31%)
Puts: 813,656 (69%)
Current vs Prior 7-Day Avg -63.42%
Calls: -60.73%
Puts: -64.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:20am) $44.34M
Calls: $8.98M (20%)
Puts: $35.36M (80%)
Prior (07/29) $64.33M
Calls: $7.53M (12%)
Puts: $56.80M (88%)
Current vs Prior -31.07%
Calls: +19.22%
Puts: -37.74%
Prior 7-Day Total $946.94M
Calls: $168.25M (18%)
Puts: $778.69M (82%)
Prior 7-Day Average $135.28M
Calls: $24.04M (18%)
Puts: $111.24M (82%)
Current vs Prior 7-Day Avg -67.22%
Calls: -62.65%
Puts: -68.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:20am) 1.98
Prior (07/29) 3.36
Current vs Prior -41.09%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -5.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:20am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.87% | 1.37%1.37% | 1.77%1.37% | 2.73%4.28% | 6.30%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -37.77% | -25.56%+218.15% | -3.76%-25.56% | -13.23%-8.29% | -5.36%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -31.20% | -18.81%+107.80% | +6.09%-14.60% | -7.02%-6.81% | -3.46%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -37.77% | -25.56%+218.15% | -3.76%-25.56% | -13.23%-8.29% | -5.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.52%
Calls: 1.45% | 1.41%
Puts: 0.87% | 1.64%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -94.56% | -60.93%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -86.74% | -56.94%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($35.36M) vs calls ($8.98M). Extreme bearish P/C ratio of 1.98 - heavy put buying. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 944 of results (avg 3.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.5654.89$54.730.6%--1.0020
$235.00Aug 2155.1955.53$55.360.6%--1.00551
$240.00Aug 2150.2550.58$50.420.7%--1.002.8K
$240.00Aug 749.7550.09$49.920.7%--0.9910
$240.00Jul 3149.5449.89$49.720.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3035.2435.50$35.370.7%371.00--
$292.00Aug 216.626.67$6.650.8%1460.551.7K
$324.00Jul 3034.2434.50$34.370.8%371.00--
$323.00Jul 3033.2433.50$33.370.8%581.00--
$321.00Jul 3031.2431.50$31.370.8%131.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.050.06$0.0616.7%240.02937
$293.00Jul 300.060.07$0.0714.3%20.8K0.073.5K
$296.00Jul 310.060.07$0.0714.3%5870.042.6K
$316.00Aug 210.060.07$0.0714.3%20.02490
$298.00Aug 30.070.08$0.0812.5%550.043.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 310.050.06$0.0616.7%2720.027.2K
$270.00Aug 30.050.06$0.0616.7%130.02108
$265.00Aug 40.050.06$0.0616.7%--0.01162
$284.00Jul 300.060.07$0.0714.3%1.5K0.056.3K
$279.00Jul 310.070.08$0.0812.5%710.038.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 430 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3029.5029.83$29.671.1%231.002
$261.00Jul 3028.5028.76$28.630.9%571.00--
$262.00Jul 3027.5027.83$27.671.2%451.00--
$263.00Jul 3026.5026.76$26.631.0%301.00--
$264.00Jul 3025.5025.77$25.641.1%701.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 317.187.47$7.324.0%31.00499
$297.50Jul 317.728.00$7.863.6%--1.00198
$298.00Jul 318.218.51$8.363.6%81.00450
$299.00Jul 319.199.46$9.322.9%71.0092
$300.00Jul 3110.2010.49$10.352.8%351.0089

Most actively traded options today. High liquidity = easy entry/exit. 898 active (total vol 431.8K, top 29.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.180.19$0.195.3%23.2K0.1512.8K
$293.00Jul 300.060.07$0.0714.3%20.8K0.073.5K
$291.00Jul 300.410.42$0.422.4%16.9K0.283.1K
$294.00Jul 300.020.03$0.0333.3%14.9K0.033.0K
$297.00Jul 310.030.04$0.0425.0%9.4K0.0313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 301.141.15$1.150.9%29.7K0.575.5K
$289.00Jul 300.700.72$0.712.8%27.8K0.415.8K
$288.00Jul 311.031.05$1.041.9%23.7K0.3525.1K
$277.00Aug 212.142.16$2.150.9%21.1K0.2238.9K
$286.00Jul 300.160.17$0.175.9%19.8K0.115.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 136 strikes (avg 188.4%, max 685.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4131.1%16.7%685.8%186
$316.00Jul 30Sep 4116.0%16.8%592.1%233
$313.00Jul 30Sep 4104.5%17.0%514.2%58.7K
$312.00Jul 30Sep 4100.6%17.1%487.4%1795
$310.00Jul 30Sep 492.7%17.4%433.6%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21131.1%16.9%675.1%1354
$240.00Jul 30Sep 4236.3%34.3%588.9%--1.8K
$310.00Jul 30Aug 2192.7%16.3%467.7%347
$309.00Jul 30Aug 1488.8%16.4%441.7%7--
$261.00Jul 30Sep 4137.1%27.3%402.5%315

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 522 found (best R:R 102.45, avg 4.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.15$9.85$0.1565.67$304.15
$305.00$315.00Aug 12$0.15$9.85$0.1565.67$305.15
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$300.00$310.00Aug 13$0.76$9.24$0.7612.16$300.76
$300.00$304.00Aug 11$0.37$3.63$0.379.81$300.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.29$29.71$0.29102.45$264.71
$260.00$245.00Aug 12$0.18$14.82$0.1882.33$259.82
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$269.00$260.00Aug 10$0.21$8.79$0.2141.86$268.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 673 found (best R:R 88.66, avg 2.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.71$25.71$0.2988.66$275.71
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$245.00$255.00Aug 28$9.74$9.74$0.2637.46$254.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.57$8.57$0.4319.93$306.43
$310.00$305.00Aug 21$4.73$4.73$0.2717.52$305.27
$300.00$298.00Aug 5$1.88$1.88$0.1215.67$298.12
$305.00$304.00Aug 21$0.90$0.90$0.109.00$304.10
$295.00$294.00Jul 31$0.89$0.89$0.118.09$294.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.06141.7%63.1%
$262.00Jul 30Jul 31$0.06132.5%59.0%
$268.00Jul 30Jul 31$0.06104.9%46.7%
$270.00Jul 30Jul 31$0.0695.7%47.8%
$272.00Jul 30Jul 31$0.0686.5%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 30Jul 31$0.0754.1%34.8%
$280.00Jul 30Jul 31$0.0849.4%33.5%
$295.00Jul 30Jul 31$0.0833.5%21.9%
$281.00Jul 30Jul 31$0.1051.1%32.3%
$282.00Jul 30Jul 31$0.1349.1%31.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.68% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$0.81$1.15$1.96$288.04$291.960.68%
$289.00Jul 30$1.38$0.71$2.09$286.91$291.090.72%
$291.00Jul 30$0.42$1.76$2.18$288.82$293.180.75%
$288.00Jul 30$2.11$0.44$2.55$285.45$290.550.88%
$292.00Jul 30$0.19$2.53$2.72$289.28$294.720.94%
$287.00Jul 30$2.93$0.27$3.20$283.80$290.201.10%
$290.00Jul 31$1.57$1.83$3.40$286.60$293.401.17%
$291.00Jul 31$1.10$2.36$3.46$287.54$294.461.19%
$293.00Jul 30$0.07$3.40$3.47$289.53$296.471.20%
$289.00Jul 31$2.13$1.39$3.52$285.48$292.521.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.06% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$285.00Jul 30$0.07$0.11$0.18$284.82$293.18
$293.00$286.00Jul 30$0.07$0.17$0.24$285.76$293.24
$292.00$285.00Jul 30$0.19$0.11$0.30$284.70$292.30
$292.00$286.00Jul 30$0.19$0.17$0.36$285.64$292.36
$293.00$287.00Jul 30$0.07$0.27$0.34$286.66$293.34
$292.00$287.00Jul 30$0.19$0.27$0.46$286.54$292.46
$291.00$285.00Jul 30$0.42$0.11$0.53$284.47$291.53
$293.00$288.00Jul 30$0.07$0.44$0.51$287.49$293.51
$291.00$286.00Jul 30$0.42$0.17$0.59$285.41$291.59
$292.00$288.00Jul 30$0.19$0.44$0.63$287.37$292.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 774 found (best R:R 49.00, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 28$4.90$0.1049.00$245.10$259.90
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
245/250260/265Aug 28$4.78$0.2221.73$245.22$264.78
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
255/260265/270Aug 28$4.67$0.3314.15$255.33$269.67
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
250/255265/270Aug 28$4.60$0.4011.50$250.40$269.60
245/250265/270Aug 28$4.56$0.4410.36$245.44$269.56
289/290291/292Aug 6$0.90$0.109.00$289.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 14$0.24$9.7640.67
$255.00$260.00$265.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 12$0.09$4.9154.56
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.17$4.8328.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-0.01, 380 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$1.98$11.02
$313.00$320.001:2Aug 10$0.00$7.00
$270.00$280.001:2Aug 14-$3.29$6.71
$310.00$316.001:2Aug 6-$0.01$5.99
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4-$0.01$9.99
$300.00$292.001:2Aug 13-$0.40$7.60
$260.00$255.001:2Aug 3$0.00$5.00
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.93%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 11$8.480.500.1%2.93%3.04%1--
$291.00Sep 11$7.910.490.5%2.73%3.19%3--
$290.00Sep 4$7.800.500.1%2.69%2.81%1342
$291.00Sep 4$7.220.480.5%2.49%2.96%8156
$290.00Aug 28$6.960.500.1%2.40%2.52%164306
$292.00Sep 4$6.670.460.8%2.30%3.11%449
$291.00Aug 28$6.390.480.5%2.21%2.67%11156
$292.50Sep 4$6.390.451.0%2.21%3.19%395
$293.00Sep 4$6.130.441.1%2.12%3.27%--42
$290.00Aug 21$6.000.500.1%2.07%2.19%3316.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,357
Total Puts 287,690
Put/Call Ratio 1.98
Net Difference -142,333

Prior's Put/Call Breakdown

Total Calls 89,404
Total Puts 300,384
Put/Call Ratio 3.36
Net Difference -210,980

Prior 7-Day Put/Call Summary

Total Calls 2,591,332
Total Puts 5,695,593
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All