Tour v472
IWM
iShares Russell 2000 ETF
$290.79 +0.77%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (10:05am)
January 2026
|
▶ (7/30 10:10)
◀ 7/30 10:05 ▶

Option Volume

Detail
ℹ
Current (07/30 10:05am) 313,421
Calls: 104,866 (33%)
Puts: 208,555 (67%)
Prior (07/29) 173,416
Calls: 59,075 (34%)
Puts: 114,341 (66%)
Current vs Prior +80.73%
Calls: +77.51% (Calls)
Puts: +82.40% (Puts)
Prior 7-Day Total 8,017,800
Calls: 2,487,582 (31%)
Puts: 5,530,218 (69%)
Prior 7-Day Average 1,145,400
Calls: 355,368 (31%)
Puts: 790,031 (69%)
Current vs Prior 7-Day Avg -72.64%
Calls: -70.49%
Puts: -73.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:05am) $28.83M
Calls: $8.15M (28%)
Puts: $20.68M (72%)
Prior (07/29) $18.46M
Calls: $6.88M (37%)
Puts: $11.58M (63%)
Current vs Prior +56.23%
Calls: +18.47%
Puts: +78.68%
Prior 7-Day Total $915.10M
Calls: $164.60M (18%)
Puts: $750.50M (82%)
Prior 7-Day Average $130.73M
Calls: $23.51M (18%)
Puts: $107.21M (82%)
Current vs Prior 7-Day Avg -77.94%
Calls: -65.33%
Puts: -80.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:05am) 1.99
Prior (07/29) 1.94
Current vs Prior +2.75%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -8.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:05am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.88% | 1.33%1.33% | 1.75%1.33% | 2.69%4.24% | 6.26%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -37.51% | -27.53%+209.75% | -4.87%-27.53% | -14.32%-9.15% | -5.87%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -30.92% | -20.95%+102.31% | +4.87%-16.86% | -8.19%-7.69% | -3.98%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -37.51% | -27.53%+209.75% | -4.87%-27.53% | -14.32%-9.15% | -5.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.25% | 1.28%
Calls: 0.69% | 1.41%
Puts: 1.80% | 1.15%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -94.13% | -67.10%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -85.71% | -63.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($20.68M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 81% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 893 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.6355.98$55.810.6%--1.0020
$235.00Aug 2156.2556.62$56.440.7%--1.00551
$268.00Jul 3022.6822.83$22.760.7%491.00--
$240.00Aug 2151.3151.66$51.490.7%--1.002.8K
$240.00Jul 3150.6350.98$50.810.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3034.0934.33$34.210.7%301.00--
$324.00Jul 3033.0933.33$33.210.7%301.00--
$323.00Jul 3032.0932.33$32.210.7%491.00--
$320.00Jul 3029.0929.34$29.220.9%101.00--
$292.00Jul 312.262.28$2.270.9%4370.615.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 261 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 70.050.06$0.0616.7%20.02966
$312.50Aug 140.050.06$0.0616.7%--0.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$317.00Aug 210.060.07$0.0714.3%10.02636
$294.00Jul 300.070.08$0.0812.5%11.6K0.073.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 300.050.06$0.0616.7%2.8K0.0411.0K
$272.00Aug 30.050.06$0.0616.7%--0.0253
$280.00Jul 310.060.07$0.0714.3%1.7K0.0348.3K
$273.00Aug 30.060.07$0.0714.3%50.02281
$286.00Jul 300.080.09$0.0911.1%17.2K0.065.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 397 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.6230.91$30.770.9%151.002
$261.00Jul 3029.6529.91$29.780.9%181.00--
$262.00Jul 3028.6128.91$28.761.0%51.00--
$263.00Jul 3027.6127.91$27.761.1%171.00--
$264.00Jul 3026.6026.91$26.761.2%661.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 318.098.35$8.223.2%71.0092
$300.00Jul 319.099.42$9.253.6%241.0089
$301.00Jul 3110.0910.43$10.263.3%11.003
$302.00Jul 3111.0711.42$11.253.1%11.002
$305.00Jul 3114.0714.39$14.232.2%51.0021

Most actively traded options today. High liquidity = easy entry/exit. 807 active (total vol 312.2K, top 21.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.430.44$0.442.3%16.8K0.3012.8K
$293.00Jul 300.180.19$0.195.3%14.8K0.163.5K
$291.00Jul 300.840.85$0.851.2%12.2K0.463.1K
$294.00Jul 300.070.08$0.0812.5%11.6K0.073.0K
$297.00Jul 310.050.07$0.0633.3%9.4K0.0413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 310.710.72$0.721.4%21.3K0.2625.1K
$290.00Jul 300.680.69$0.691.4%20.0K0.385.5K
$286.00Jul 300.080.09$0.0911.1%17.2K0.065.0K
$286.00Jul 310.360.38$0.375.4%12.8K0.1546.1K
$289.00Jul 300.410.42$0.422.4%12.5K0.255.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 179.6%, max 647.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4123.6%16.5%647.0%186
$316.00Jul 30Sep 4108.8%16.7%549.7%233
$313.00Jul 30Sep 497.5%17.0%472.7%58.7K
$312.00Jul 30Sep 493.7%17.2%445.2%1795
$260.00Jul 30Aug 28143.6%28.6%401.4%1527
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21123.6%16.6%646.7%1054
$240.00Jul 30Sep 4236.0%34.5%584.7%--1.8K
$261.00Jul 30Sep 4139.0%27.5%406.1%315
$262.00Jul 30Sep 4134.5%27.1%396.0%3182
$263.00Jul 30Sep 4130.0%26.8%385.0%1177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 119.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.20$9.80$0.2049.00$304.20
$305.00$315.00Aug 12$0.22$9.78$0.2244.45$305.22
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$300.00$310.00Aug 13$0.96$9.04$0.969.42$300.96
$298.00$299.00Aug 4$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.25$29.75$0.25119.00$264.75
$260.00$245.00Aug 12$0.17$14.83$0.1787.24$259.83
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$250.00$245.00Sep 4$0.14$4.86$0.1434.71$249.86
$270.00$265.00Aug 11$0.15$4.85$0.1532.33$269.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 646 found (best R:R 122.81, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.79$25.79$0.21122.81$275.79
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$315.00$306.00Aug 28$8.49$8.49$0.5116.65$306.51
$310.00$305.00Aug 21$4.63$4.63$0.3712.51$305.37
$305.00$303.00Aug 14$1.84$1.84$0.1611.50$303.16
$296.00$295.00Jul 31$0.89$0.89$0.118.09$295.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 30Jul 31$0.05143.6%65.0%
$263.00Jul 30Jul 31$0.06130.0%58.9%
$264.00Jul 30Jul 31$0.06125.5%56.8%
$265.00Jul 30Jul 31$0.06121.0%54.8%
$267.00Jul 30Jul 31$0.06112.0%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0653.6%34.1%
$281.00Jul 30Jul 31$0.0655.9%32.6%
$296.00Jul 30Jul 31$0.0731.8%21.5%
$282.00Jul 30Jul 31$0.0950.8%31.1%
$272.50Jul 31Aug 4$0.1044.5%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 380 found (cheapest 0.67% of stock, avg 4.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.85$1.11$1.96$289.04$292.960.67%
$290.00Jul 30$1.44$0.69$2.13$287.87$292.130.73%
$292.00Jul 30$0.44$1.71$2.15$289.85$294.150.74%
$289.00Jul 30$2.15$0.42$2.57$286.43$291.570.88%
$293.00Jul 30$0.19$2.44$2.63$290.37$295.630.90%
$288.00Jul 30$2.99$0.25$3.24$284.76$291.241.11%
$291.00Jul 31$1.56$1.74$3.30$287.70$294.301.13%
$292.00Jul 31$1.08$2.27$3.35$288.65$295.351.15%
$294.00Jul 30$0.08$3.31$3.39$290.61$297.391.17%
$290.00Jul 31$2.13$1.32$3.45$286.55$293.451.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.06% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$286.00Jul 30$0.08$0.09$0.17$285.83$294.17
$294.00$287.00Jul 30$0.08$0.15$0.23$286.77$294.23
$293.00$286.00Jul 30$0.19$0.09$0.28$285.72$293.28
$294.00$288.00Jul 30$0.08$0.25$0.33$287.67$294.33
$293.00$287.00Jul 30$0.19$0.15$0.34$286.66$293.34
$293.00$288.00Jul 30$0.19$0.25$0.44$287.56$293.44
$294.00$289.00Jul 30$0.08$0.42$0.50$288.50$294.50
$292.00$286.00Jul 30$0.44$0.09$0.53$285.47$292.53
$292.00$287.00Jul 30$0.44$0.15$0.59$286.41$292.59
$293.00$289.00Jul 30$0.19$0.42$0.61$288.39$293.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 719 found (best R:R 44.45, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.89$0.1144.45$250.11$264.89
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
255/260265/272Aug 28$6.52$0.4813.58$253.48$271.52
250/255265/272Aug 28$6.46$0.5411.96$248.54$271.46
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90
289/290291/292Aug 4$0.90$0.109.00$289.10$291.90
284/285287/288Aug 5$0.90$0.109.00$284.10$287.90
286/287289/290Aug 10$0.90$0.109.00$286.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.25$9.7539.00
$285.00$286.00$287.00Jul 31$0.05$0.9519.00
$294.00$295.00$296.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Sep 4$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 12$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 407 found (best net $-0.01, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.00$10.00
$277.00$286.001:2Aug 12-$0.46$8.54
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.01$5.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$317.00$304.001:2Jul 30-$0.26$12.74
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.92%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.500.510.1%2.92%3.00%2--
$291.00Sep 4$7.820.510.1%2.69%2.76%8156
$292.00Sep 4$7.230.490.4%2.49%2.90%449
$291.00Aug 28$6.980.500.1%2.40%2.47%11156
$292.50Sep 4$6.960.480.6%2.39%2.98%365
$293.00Sep 4$6.680.470.8%2.30%3.06%--42
$292.00Aug 28$6.400.480.4%2.20%2.62%12177
$295.00Sep 11$6.320.431.4%2.17%3.62%9--
$294.00Sep 4$6.150.451.1%2.11%3.22%743
$292.50Aug 28$6.120.470.6%2.10%2.69%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,866
Total Puts 208,555
Put/Call Ratio 1.99
Net Difference -103,689

Prior's Put/Call Breakdown

Total Calls 59,075
Total Puts 114,341
Put/Call Ratio 1.94
Net Difference -55,266

Prior 7-Day Put/Call Summary

Total Calls 2,487,582
Total Puts 5,530,218
Average Put/Call Ratio 2.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All