Tour v472
IWM
iShares Russell 2000 ETF
$290.27 +0.59%
(7/30 10:05) ◀
|
Thursday, July 30, 2026 (10:10am)
January 2026
|
▶ (7/30 10:15)
◀ 7/30 10:10 ▶

Option Volume

Detail
ℹ
Current (07/30 10:10am) 354,129
Calls: 118,656 (34%)
Puts: 235,473 (66%)
Prior (07/29) 206,033
Calls: 66,636 (32%)
Puts: 139,397 (68%)
Current vs Prior +71.88%
Calls: +78.07% (Calls)
Puts: +68.92% (Puts)
Prior 7-Day Total 8,105,238
Calls: 2,525,403 (31%)
Puts: 5,579,835 (69%)
Prior 7-Day Average 1,157,891
Calls: 360,771 (31%)
Puts: 797,119 (69%)
Current vs Prior 7-Day Avg -69.42%
Calls: -67.11%
Puts: -70.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:10am) $33.03M
Calls: $7.95M (24%)
Puts: $25.09M (76%)
Prior (07/29) $24.43M
Calls: $6.52M (27%)
Puts: $17.90M (73%)
Current vs Prior +35.25%
Calls: +21.83%
Puts: +40.14%
Prior 7-Day Total $924.50M
Calls: $167.64M (18%)
Puts: $756.86M (82%)
Prior 7-Day Average $132.07M
Calls: $23.95M (18%)
Puts: $108.12M (82%)
Current vs Prior 7-Day Avg -74.99%
Calls: -66.81%
Puts: -76.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:10am) 1.98
Prior (07/29) 2.09
Current vs Prior -5.13%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -6.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:10am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.85% | 1.34%1.34% | 1.75%1.34% | 2.70%4.24% | 6.26%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -39.12% | -26.85%+212.68% | -4.71%-26.84% | -13.96%-9.07% | -5.87%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -32.70% | -20.20%+104.23% | +5.04%-16.07% | -7.80%-7.61% | -3.98%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -39.12% | -26.85%+212.68% | -4.71%-26.84% | -13.96%-9.07% | -5.87%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.27%
Calls: 1.79% | 1.06%
Puts: 2.21% | 1.49%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -90.61% | -67.35%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -77.13% | -64.02%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($25.09M) vs calls ($7.95M). Above-average activity with volume up 72% vs prior. Extreme bearish P/C ratio of 1.98 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 914 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.1355.43$55.280.5%--1.0020
$235.00Aug 2155.7656.07$55.920.6%--1.00551
$240.00Jul 3150.1350.43$50.280.6%--1.0058
$240.00Aug 2150.8251.13$50.980.6%--1.002.8K
$240.00Aug 750.3250.63$50.480.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3034.6534.91$34.780.7%301.00--
$324.00Jul 3033.6533.91$33.780.8%301.00--
$322.00Jul 3031.6531.90$31.780.8%511.00--
$321.00Jul 3030.6530.90$30.780.8%111.00--
$323.00Jul 3032.6332.91$32.770.9%511.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 268 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Aug 70.060.07$0.0714.3%230.02937
$315.00Aug 210.080.09$0.0911.1%5330.0217.2K
$296.00Jul 310.090.10$0.1010.0%5640.062.6K
$298.00Aug 30.100.12$0.1118.2%330.053.0K
$309.00Aug 140.100.12$0.1118.2%--0.03629
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Aug 30.050.06$0.0616.7%--0.02316
$279.00Jul 310.060.07$0.0714.3%630.038.5K
$272.00Aug 30.060.07$0.0714.3%--0.0253
$285.00Jul 300.070.08$0.0812.5%3.4K0.0511.0K
$280.00Jul 310.070.08$0.0812.5%1.7K0.0348.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 403 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3030.0930.35$30.220.9%221.002
$261.00Jul 3029.0929.35$29.220.9%251.00--
$262.00Jul 3028.0928.35$28.220.9%51.00--
$263.00Jul 3027.0927.35$27.221.0%191.00--
$264.00Jul 3026.0926.35$26.221.0%681.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 317.657.92$7.793.5%61.00450
$299.00Jul 318.668.87$8.772.4%71.0092
$300.00Jul 319.649.92$9.782.9%311.0089
$301.00Jul 3110.6510.92$10.792.5%11.003
$302.00Jul 3111.6511.92$11.792.3%11.002

Most actively traded options today. High liquidity = easy entry/exit. 826 active (total vol 352.9K, top 25.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.290.30$0.303.3%19.4K0.2212.8K
$293.00Jul 300.110.12$0.128.3%17.6K0.113.5K
$291.00Jul 300.620.63$0.631.6%14.0K0.383.1K
$294.00Jul 300.030.04$0.0425.0%13.4K0.043.0K
$297.00Jul 310.040.05$0.0520.0%9.4K0.0313.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.840.86$0.852.4%25.2K0.465.5K
$288.00Jul 310.860.87$0.871.1%21.8K0.3025.1K
$286.00Jul 300.110.12$0.128.3%18.1K0.085.0K
$289.00Jul 300.500.52$0.513.9%17.6K0.315.8K
$286.00Jul 310.440.46$0.454.4%14.9K0.1846.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 183.9%, max 665.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4126.7%16.7%659.9%186
$316.00Jul 30Sep 4111.8%16.7%568.8%233
$313.00Jul 30Sep 4100.4%17.0%491.7%58.7K
$312.00Jul 30Sep 496.6%17.1%465.5%1795
$310.00Jul 30Sep 488.8%17.4%411.4%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21126.7%16.6%665.2%1154
$240.00Jul 30Sep 4235.9%34.5%584.3%--1.8K
$261.00Jul 30Sep 4138.1%27.5%402.7%315
$262.00Jul 30Sep 4133.6%27.1%392.2%3182
$263.00Jul 30Sep 4129.0%26.9%380.4%1177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 106.14, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.17$9.83$0.1757.82$304.17
$305.00$315.00Aug 12$0.18$9.82$0.1854.56$305.18
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$300.00$310.00Aug 13$0.86$9.14$0.8610.63$300.86
$295.00$296.00Jul 31$0.10$0.90$0.109.00$295.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.28$29.72$0.28106.14$264.72
$260.00$245.00Aug 12$0.17$14.83$0.1787.24$259.83
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$269.00$260.00Aug 10$0.21$8.79$0.2141.86$268.79
$265.00$260.00Aug 12$0.12$4.88$0.1240.67$264.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 653 found (best R:R 99.00, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.74$25.74$0.2699.00$275.74
$250.00$260.00Aug 14$9.81$9.81$0.1951.63$259.81
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$240.00$245.00Sep 4$4.86$4.86$0.1434.71$244.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$306.00Aug 28$8.53$8.53$0.4718.15$306.47
$310.00$305.00Aug 21$4.67$4.67$0.3314.15$305.33
$305.00$303.00Aug 14$1.84$1.84$0.1611.50$303.16
$300.00$298.00Aug 5$1.78$1.78$0.228.09$298.22
$300.00$299.00Aug 6$0.88$0.88$0.127.33$299.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.36, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$275.00Jul 30Jul 31$0.0674.6%40.3%
$250.00Jul 31Aug 4$0.0684.9%45.9%
$260.00Jul 30Jul 31$0.07142.7%64.2%
$261.00Jul 30Jul 31$0.07138.1%62.1%
$262.00Jul 30Jul 31$0.07133.6%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 30Jul 31$0.0656.4%35.6%
$280.00Jul 30Jul 31$0.0751.8%33.7%
$281.00Jul 30Jul 31$0.0853.8%32.7%
$295.00Jul 30Jul 31$0.1029.6%22.1%
$296.00Jul 30Jul 31$0.1030.1%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.68% of stock, avg 4.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$1.12$0.85$1.97$288.03$291.970.68%
$291.00Jul 30$0.63$1.36$1.99$289.01$292.990.69%
$289.00Jul 30$1.79$0.51$2.30$286.70$291.300.79%
$292.00Jul 30$0.30$2.03$2.33$289.67$294.330.80%
$288.00Jul 30$2.58$0.31$2.89$285.11$290.891.00%
$293.00Jul 30$0.12$2.86$2.98$290.02$295.981.03%
$291.00Jul 31$1.36$2.01$3.37$287.63$294.371.16%
$290.00Jul 31$1.89$1.55$3.44$286.56$293.441.19%
$292.00Jul 31$0.93$2.58$3.51$288.49$295.511.21%
$287.00Jul 30$3.43$0.19$3.62$283.38$290.621.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.08% of stock, avg 2.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$286.00Jul 30$0.12$0.12$0.24$285.76$293.24
$293.00$287.00Jul 30$0.12$0.19$0.31$286.69$293.31
$292.00$286.00Jul 30$0.30$0.12$0.42$285.58$292.42
$293.00$288.00Jul 30$0.12$0.31$0.43$287.57$293.43
$292.00$287.00Jul 30$0.30$0.19$0.49$286.51$292.49
$292.00$288.00Jul 30$0.30$0.31$0.61$287.39$292.61
$293.00$289.00Jul 30$0.12$0.51$0.63$288.37$293.63
$291.00$286.00Jul 30$0.63$0.12$0.75$285.25$291.75
$291.00$287.00Jul 30$0.63$0.19$0.82$286.18$291.82
$292.00$289.00Jul 30$0.30$0.51$0.81$288.19$292.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 758 found (best R:R 40.67, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250260/265Aug 28$4.88$0.1240.67$245.12$264.88
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
255/260265/272Aug 28$6.49$0.5112.73$253.51$271.49
250/255265/272Aug 28$6.42$0.5811.07$248.58$271.42
245/250265/272Aug 28$6.39$0.6110.48$243.61$271.39
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
291/292293/294Aug 4$0.90$0.109.00$291.10$293.90
289/290291/292Aug 5$0.90$0.109.00$289.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.25$9.7539.00
$278.00$280.00$282.00Aug 28$0.09$1.9121.22
$288.00$289.00$290.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Sep 4$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 12$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-0.01, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$2.51$10.49
$277.00$286.001:2Aug 12-$0.18$8.82
$313.00$320.001:2Aug 10$0.00$7.00
$270.00$280.001:2Aug 14-$3.69$6.31
$310.00$316.001:2Aug 6-$0.01$5.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$316.00$304.001:2Jul 30-$1.72$10.28
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$300.00$292.001:2Aug 13-$0.27$7.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 203 found (best yield 2.84%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.250.490.2%2.84%3.09%2--
$291.00Sep 4$7.550.490.2%2.60%2.85%8156
$292.00Sep 4$6.990.480.6%2.41%3.00%449
$291.00Aug 28$6.720.490.2%2.32%2.57%11156
$292.50Sep 4$6.710.470.8%2.31%3.08%365
$293.00Sep 4$6.440.460.9%2.22%3.16%--42
$292.00Aug 28$6.150.470.6%2.12%2.71%12177
$295.00Sep 11$6.100.421.6%2.10%3.73%9--
$294.00Sep 4$5.920.431.3%2.04%3.32%743
$292.50Aug 28$5.880.460.8%2.03%2.79%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,656
Total Puts 235,473
Put/Call Ratio 1.98
Net Difference -116,817

Prior's Put/Call Breakdown

Total Calls 66,636
Total Puts 139,397
Put/Call Ratio 2.09
Net Difference -72,761

Prior 7-Day Put/Call Summary

Total Calls 2,525,403
Total Puts 5,579,835
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All