Tour v472
IWM
iShares Russell 2000 ETF
$291.13 +0.89%
(7/30 09:55) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 10:05)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 289,193
Calls: 95,747 (33%)
Puts: 193,446 (67%)
Prior (07/29) 154,585
Calls: 48,987 (32%)
Puts: 105,598 (68%)
Current vs Prior +87.08%
Calls: +95.45% (Calls)
Puts: +83.19% (Puts)
Prior 7-Day Total 7,914,118
Calls: 2,446,545 (31%)
Puts: 5,467,573 (69%)
Prior 7-Day Average 1,130,588
Calls: 349,506 (31%)
Puts: 781,081 (69%)
Current vs Prior 7-Day Avg -74.42%
Calls: -72.61%
Puts: -75.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $25.19M
Calls: $8.24M (33%)
Puts: $16.95M (67%)
Prior (07/29) $16.68M
Calls: $5.08M (30%)
Puts: $11.60M (70%)
Current vs Prior +51.02%
Calls: +62.19%
Puts: +46.13%
Prior 7-Day Total $907.00M
Calls: $160.36M (18%)
Puts: $746.64M (82%)
Prior 7-Day Average $129.57M
Calls: $22.91M (18%)
Puts: $106.66M (82%)
Current vs Prior 7-Day Avg -80.56%
Calls: -64.03%
Puts: -84.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 2.02
Prior (07/29) 2.16
Current vs Prior -6.27%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg -9.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 10:00am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.86% | 1.31%1.31% | 1.71%1.31% | 2.66%4.20% | 6.23%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -38.81% | -28.93%+203.77% | -6.86%-28.93% | -15.52%-10.00% | -6.40%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -32.36% | -22.48%+98.40% | +2.67%-18.46% | -9.48%-8.55% | -4.53%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -38.81% | -28.93%+203.77% | -6.86%-28.93% | -15.52%-10.00% | -6.40%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 1.58%
Calls: 1.90% | 1.71%
Puts: 1.38% | 1.46%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -92.30% | -59.38%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -81.25% | -55.24%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($16.95M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 87% vs prior. Extreme bearish P/C ratio of 2.02 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 891 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.0256.37$56.200.6%--1.0020
$235.00Aug 2156.6457.01$56.830.7%--1.00551
$270.00Jul 3021.0721.21$21.140.7%151.001
$269.00Jul 3022.0722.22$22.150.7%381.00--
$240.00Aug 2151.7052.06$51.880.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.6834.02$33.851.0%291.00--
$324.00Jul 3032.6833.02$32.851.0%291.00--
$294.00Aug 287.617.69$7.651.0%100.5698
$323.00Jul 3031.6832.02$31.851.1%491.00--
$293.00Aug 216.356.42$6.391.1%50.544.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 254 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 300.100.11$0.119.1%10.7K0.103.0K
$310.00Aug 140.100.12$0.1118.2%--0.03385
$315.00Aug 210.100.11$0.119.1%5160.0317.2K
$300.00Aug 40.110.13$0.1216.7%110.051.4K
$314.00Aug 210.120.14$0.1315.4%10.03981
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 300.050.06$0.0616.7%2.7K0.0411.0K
$280.00Jul 310.050.06$0.0616.7%1.6K0.0348.3K
$286.00Jul 300.070.08$0.0812.5%16.9K0.065.0K
$282.50Jul 310.100.11$0.119.1%3.4K0.0511.7K
$277.00Aug 30.100.12$0.1118.2%290.03153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 394 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Jul 3029.9830.32$30.151.1%31.00--
$262.00Jul 3028.9829.32$29.151.2%41.00--
$263.00Jul 3027.9828.32$28.151.2%141.00--
$264.00Jul 3027.0327.32$27.181.1%631.001
$265.00Jul 3025.9826.32$26.151.3%551.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 317.728.01$7.873.7%51.0092
$300.00Jul 318.759.02$8.893.0%191.0089
$301.00Jul 319.7410.02$9.882.8%11.003
$302.00Jul 3110.7411.02$10.882.6%11.002
$305.00Jul 3113.7314.01$13.872.0%51.0021

Most actively traded options today. High liquidity = easy entry/exit. 786 active (total vol 288.0K, top 21.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.570.58$0.571.8%14.5K0.3612.8K
$293.00Jul 300.260.27$0.273.7%13.1K0.213.5K
$291.00Jul 301.041.06$1.051.9%11.2K0.523.1K
$294.00Jul 300.100.11$0.119.1%10.7K0.103.0K
$297.00Jul 310.060.08$0.0728.6%9.4K0.0513.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 310.620.63$0.631.6%21.2K0.2425.1K
$290.00Jul 300.570.58$0.571.8%18.3K0.335.5K
$286.00Jul 300.070.08$0.0812.5%16.9K0.065.0K
$286.00Jul 310.310.32$0.323.1%12.7K0.1346.1K
$289.00Jul 300.340.35$0.352.9%11.4K0.225.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 178.0%, max 641.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4121.3%16.5%635.2%186
$316.00Jul 30Sep 4106.6%16.7%537.6%233
$313.00Jul 30Sep 495.3%17.0%459.8%58.7K
$312.00Jul 30Sep 491.5%17.2%432.5%1795
$310.00Jul 30Sep 483.8%17.5%379.4%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21121.3%16.4%641.4%1054
$240.00Jul 30Sep 4235.8%34.6%580.5%--1.8K
$261.00Jul 30Sep 4139.6%27.6%406.7%215
$262.00Jul 30Sep 4135.1%27.3%395.5%2182
$263.00Jul 30Sep 4130.6%27.0%384.6%1177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 119.00, avg 4.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.23$9.77$0.2342.48$304.23
$305.00$315.00Aug 12$0.25$9.75$0.2539.00$305.25
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$300.00$310.00Aug 13$1.05$8.95$1.058.52$301.05
$297.00$298.00Aug 3$0.11$0.89$0.118.09$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.25$29.75$0.25119.00$264.75
$260.00$245.00Aug 12$0.16$14.84$0.1692.75$259.84
$269.00$260.00Aug 10$0.17$8.83$0.1751.94$268.83
$265.00$260.00Aug 12$0.11$4.89$0.1144.45$264.89
$270.00$265.00Aug 11$0.14$4.86$0.1434.71$269.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 637 found (best R:R 143.44, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.82$25.82$0.18143.44$275.82
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 4$2.89$2.89$0.1126.27$299.11
$309.00$305.00Aug 14$3.84$3.84$0.1624.00$305.16
$315.00$306.00Aug 28$8.41$8.41$0.5914.25$306.59
$310.00$305.00Aug 21$4.58$4.58$0.4210.90$305.42
$305.00$303.00Aug 14$1.82$1.82$0.1810.11$303.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 30Jul 31$0.06139.6%63.5%
$297.00Jul 30Jul 31$0.0630.1%20.3%
$250.00Jul 31Aug 4$0.0686.1%46.7%
$263.00Jul 30Jul 31$0.07130.6%59.4%
$265.00Jul 30Jul 31$0.07121.7%55.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0650.3%32.8%
$282.00Jul 30Jul 31$0.0752.3%31.5%
$282.50Jul 30Jul 31$0.0949.7%31.0%
$283.00Jul 30Jul 31$0.0950.5%30.3%
$272.50Jul 31Aug 4$0.0945.1%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 378 found (cheapest 0.68% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$1.05$0.93$1.98$289.02$292.980.68%
$292.00Jul 30$0.57$1.45$2.02$289.98$294.020.69%
$290.00Jul 30$1.69$0.57$2.26$287.74$292.260.78%
$293.00Jul 30$0.27$2.14$2.41$290.59$295.410.83%
$289.00Jul 30$2.48$0.35$2.83$286.17$291.830.97%
$294.00Jul 30$0.11$2.97$3.08$290.92$297.081.06%
$292.00Jul 31$1.23$2.05$3.28$288.72$295.281.13%
$291.00Jul 31$1.75$1.56$3.31$287.69$294.311.14%
$292.50Jul 31$1.01$2.33$3.34$289.16$295.841.15%
$293.00Jul 31$0.82$2.62$3.44$289.56$296.441.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.08% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$287.00Jul 30$0.11$0.13$0.24$286.76$294.24
$294.00$288.00Jul 30$0.11$0.21$0.32$287.68$294.32
$293.00$287.00Jul 30$0.27$0.13$0.40$286.60$293.40
$293.00$288.00Jul 30$0.27$0.21$0.48$287.52$293.48
$294.00$289.00Jul 30$0.11$0.35$0.46$288.54$294.46
$293.00$289.00Jul 30$0.27$0.35$0.62$288.38$293.62
$294.00$290.00Jul 30$0.11$0.57$0.68$289.32$294.68
$292.00$287.00Jul 30$0.57$0.13$0.70$286.30$292.70
$292.00$288.00Jul 30$0.57$0.21$0.78$287.22$292.78
$295.00$287.50Jul 31$0.29$0.53$0.82$286.68$295.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 681 found (best R:R 37.46, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
255/260265/272Aug 28$6.53$0.4713.89$253.47$271.53
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
250/255265/272Aug 28$6.46$0.5411.96$248.54$271.46
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56
289/290291/292Aug 4$0.90$0.109.00$289.10$291.90
289/290291/292Aug 5$0.90$0.109.00$289.10$291.90
276/277283/284Aug 14$0.90$0.109.00$276.10$283.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.20$9.8049.00
$265.00$270.00$275.00Aug 21$0.14$4.8634.71
$294.00$295.00$296.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 12$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.15$4.8532.33
$298.00$299.00$300.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-0.01, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$275.001:2Aug 3-$3.40$9.60
$277.00$286.001:2Aug 12-$0.67$8.33
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.32$5.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$269.00$260.001:2Aug 10-$0.01$8.99
$300.00$292.001:2Aug 13-$0.07$7.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.56%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.460.490.3%2.56%2.86%449
$292.50Sep 4$7.180.490.5%2.47%2.94%365
$293.00Sep 4$6.890.470.6%2.37%3.01%--42
$292.00Aug 28$6.620.490.3%2.27%2.57%12177
$295.00Sep 11$6.530.441.3%2.24%3.57%9--
$294.00Sep 4$6.370.451.0%2.19%3.17%743
$292.50Aug 28$6.340.480.5%2.18%2.65%--32
$293.00Aug 28$6.060.470.6%2.08%2.72%6110
$295.00Sep 4$5.850.431.3%2.01%3.34%293
$292.00Aug 21$5.660.490.3%1.94%2.24%22511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,747
Total Puts 193,446
Put/Call Ratio 2.02
Net Difference -97,699

Prior's Put/Call Breakdown

Total Calls 48,987
Total Puts 105,598
Put/Call Ratio 2.16
Net Difference -56,611

Prior 7-Day Put/Call Summary

Total Calls 2,446,545
Total Puts 5,467,573
Average Put/Call Ratio 2.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All