Tour v472
IWM
iShares Russell 2000 ETF
$291.00 +0.84%
(7/30 09:50) ◀
|
Thursday, July 30, 2026 (9:55am)
January 2026
|
▶ (7/30 10:00)
◀ 7/30 09:55 ▶

Option Volume

Detail
ℹ
Current (07/30 9:55am) 267,657
Calls: 88,052 (33%)
Puts: 179,605 (67%)
Prior (07/29) 132,940
Calls: 42,657 (32%)
Puts: 90,283 (68%)
Current vs Prior +101.34%
Calls: +106.42% (Calls)
Puts: +98.94% (Puts)
Prior 7-Day Total 7,782,552
Calls: 2,393,094 (31%)
Puts: 5,389,458 (69%)
Prior 7-Day Average 1,111,793
Calls: 341,870 (31%)
Puts: 769,922 (69%)
Current vs Prior 7-Day Avg -75.93%
Calls: -74.24%
Puts: -76.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:55am) $23.22M
Calls: $7.11M (31%)
Puts: $16.11M (69%)
Prior (07/29) $15.00M
Calls: $4.37M (29%)
Puts: $10.64M (71%)
Current vs Prior +54.76%
Calls: +62.84%
Puts: +51.45%
Prior 7-Day Total $898.31M
Calls: $155.72M (17%)
Puts: $742.60M (83%)
Prior 7-Day Average $128.33M
Calls: $22.25M (17%)
Puts: $106.09M (83%)
Current vs Prior 7-Day Avg -81.91%
Calls: -68.03%
Puts: -84.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:55am) 2.04
Prior (07/29) 2.12
Current vs Prior -3.63%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg -13.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:55am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.92% | 1.35%1.35% | 1.77%1.35% | 2.71%4.28% | 6.29%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -34.13% | -26.28%+215.10% | -3.82%-26.28% | -13.62%-8.41% | -5.48%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -27.18% | -19.58%+105.81% | +6.02%-15.42% | -7.44%-6.94% | -3.58%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -34.13% | -26.28%+215.10% | -3.82%-26.28% | -13.62%-8.41% | -5.48%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.79%
Calls: 1.83% | 1.75%
Puts: 1.90% | 1.82%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.27% | -53.98%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -78.73% | -49.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($16.11M). Elevated premium activity with dollar volume up 55% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bearish P/C ratio of 2.04 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 896 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.8656.21$56.040.6%--1.0020
$268.00Jul 3022.9123.06$22.990.7%111.00--
$235.00Aug 2156.4856.85$56.670.7%--1.00551
$269.00Jul 3021.9122.06$21.990.7%131.00--
$240.00Aug 751.0651.41$51.240.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3033.8534.18$34.021.0%291.00--
$292.00Aug 216.016.07$6.041.0%710.521.7K
$324.00Jul 3032.8533.18$33.021.0%291.00--
$289.00Aug 214.834.88$4.861.0%260.44895
$323.00Jul 3031.8532.18$32.021.0%311.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 70.050.06$0.0616.7%20.02966
$312.50Aug 140.050.06$0.0616.7%--0.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$297.00Jul 310.060.07$0.0714.3%9.3K0.0413.2K
$299.00Aug 30.080.09$0.0911.1%1170.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 300.050.06$0.0616.7%2.7K0.0411.0K
$280.00Jul 310.050.06$0.0616.7%1.6K0.0348.3K
$272.00Aug 30.050.06$0.0616.7%--0.0253
$273.00Aug 30.060.07$0.0714.3%50.02281
$268.00Aug 40.060.07$0.0714.3%10.025

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 389 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Jul 3029.8230.15$29.991.1%21.00--
$262.00Jul 3028.8229.15$28.991.1%31.00--
$263.00Jul 3027.8228.15$27.991.2%81.00--
$264.00Jul 3026.8227.15$26.991.2%571.001
$265.00Jul 3025.8226.15$25.991.3%551.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 316.897.20$7.054.4%31.00450
$299.00Jul 317.858.19$8.024.2%51.0092
$300.00Jul 318.889.17$9.033.2%191.0089
$301.00Jul 319.8810.19$10.043.1%11.003
$302.00Jul 3110.8811.19$11.042.8%11.002

Most actively traded options today. High liquidity = easy entry/exit. 765 active (total vol 266.4K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.560.58$0.573.5%12.6K0.3412.8K
$293.00Jul 300.260.28$0.277.4%11.9K0.193.5K
$291.00Jul 301.011.03$1.022.0%10.2K0.493.1K
$294.00Jul 300.100.11$0.119.1%10.0K0.093.0K
$297.00Jul 310.060.07$0.0714.3%9.3K0.0413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 310.670.69$0.682.9%21.1K0.2525.1K
$290.00Jul 300.650.67$0.663.0%17.2K0.365.5K
$286.00Jul 300.080.09$0.0911.1%16.7K0.075.0K
$286.00Jul 310.340.35$0.352.9%12.7K0.1446.1K
$289.00Jul 300.390.40$0.402.5%10.7K0.245.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 175.5%, max 636.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4121.3%16.6%629.8%186
$316.00Jul 30Sep 4106.7%16.8%534.7%233
$313.00Jul 30Sep 495.5%17.0%460.3%58.7K
$312.00Jul 30Sep 491.7%17.2%434.6%895
$310.00Jul 30Sep 484.1%17.4%382.1%1220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21121.3%16.5%636.0%254
$240.00Jul 30Sep 4233.5%34.7%573.5%--1.8K
$261.00Jul 30Sep 4137.9%27.6%399.2%215
$262.00Jul 30Sep 4133.4%27.3%388.3%2182
$263.00Jul 30Sep 4129.0%27.0%377.1%1177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 505 found (best R:R 114.38, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.21$9.79$0.2146.62$304.21
$305.00$315.00Aug 12$0.23$9.77$0.2342.48$305.23
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$301.00$302.00Aug 7$0.10$0.90$0.109.00$301.10
$302.00$303.00Aug 10$0.10$0.90$0.109.00$302.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.26$29.74$0.26114.38$264.74
$260.00$245.00Aug 12$0.17$14.83$0.1787.24$259.83
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$255.00$250.00Aug 21$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 645 found (best R:R 135.84, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.81$25.81$0.19135.84$275.81
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.84$3.84$0.1624.00$305.16
$315.00$306.00Aug 28$8.41$8.41$0.5914.25$306.59
$310.00$305.00Aug 21$4.58$4.58$0.4210.90$305.42
$305.00$303.00Aug 14$1.80$1.80$0.209.00$303.20
$298.00$297.00Aug 3$0.89$0.89$0.118.09$297.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 30Jul 31$0.06137.9%63.1%
$263.00Jul 30Jul 31$0.06129.0%59.0%
$265.00Jul 30Jul 31$0.06120.1%54.9%
$297.00Jul 30Jul 31$0.0630.8%20.6%
$264.00Jul 30Jul 31$0.07124.5%57.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0656.0%32.6%
$282.00Jul 30Jul 31$0.0850.9%31.8%
$282.50Jul 30Jul 31$0.0951.8%30.9%
$272.50Jul 31Aug 4$0.1044.7%29.2%
$283.00Jul 30Jul 31$0.1149.1%30.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.71% of stock, avg 4.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$1.02$1.05$2.07$288.93$293.070.71%
$292.00Jul 30$0.57$1.60$2.17$289.83$294.170.75%
$290.00Jul 30$1.64$0.66$2.30$287.70$292.300.79%
$293.00Jul 30$0.27$2.30$2.57$290.43$295.570.88%
$289.00Jul 30$2.37$0.40$2.77$286.23$291.770.95%
$294.00Jul 30$0.11$3.15$3.26$290.74$297.261.12%
$291.00Jul 31$1.69$1.65$3.34$287.66$294.341.15%
$292.00Jul 31$1.20$2.16$3.36$288.64$295.361.15%
$288.00Jul 30$3.20$0.24$3.44$284.56$291.441.18%
$292.50Jul 31$0.99$2.45$3.44$289.06$295.941.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.07% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$286.00Jul 30$0.11$0.09$0.20$285.80$294.20
$294.00$287.00Jul 30$0.11$0.15$0.26$286.74$294.26
$293.00$286.00Jul 30$0.27$0.09$0.36$285.64$293.36
$294.00$288.00Jul 30$0.11$0.24$0.35$287.65$294.35
$293.00$287.00Jul 30$0.27$0.15$0.42$286.58$293.42
$293.00$288.00Jul 30$0.27$0.24$0.51$287.49$293.51
$294.00$289.00Jul 30$0.11$0.40$0.51$288.49$294.51
$292.00$286.00Jul 30$0.57$0.09$0.66$285.34$292.66
$293.00$289.00Jul 30$0.27$0.40$0.67$288.33$293.67
$292.00$287.00Jul 30$0.57$0.15$0.72$286.28$292.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 711 found (best R:R 34.71, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
245/250260/265Aug 28$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 21$4.76$0.2419.83$250.24$269.76
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
255/260265/272Aug 28$6.49$0.5112.73$253.51$271.49
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63
250/255265/272Aug 28$6.43$0.5711.28$248.57$271.43
250/255270/275Aug 21$4.58$0.4210.90$250.42$274.58
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 14$0.24$9.7640.67
$265.00$270.00$275.00Aug 21$0.18$4.8226.78
$294.00$295.00$296.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$288.00$289.00$290.00Aug 3$0.05$0.9519.00
$294.00$295.00$296.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 399 found (best net $-0.01, 382 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.00$286.001:2Aug 12-$0.60$8.40
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.21$5.79
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$317.00$304.001:2Jul 30-$0.02$12.98
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$269.00$260.001:2Aug 10$0.00$9.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.98%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.670.510.0%2.98%2.98%2--
$291.00Sep 4$7.980.510.0%2.74%2.74%1156
$292.00Sep 4$7.390.490.3%2.54%2.88%449
$291.00Aug 28$7.140.510.0%2.45%2.45%11156
$292.50Sep 4$7.100.480.5%2.44%2.96%345
$293.00Sep 4$6.830.470.7%2.35%3.03%--42
$292.00Aug 28$6.550.490.3%2.25%2.59%12177
$295.00Sep 11$6.460.441.4%2.22%3.59%8--
$294.00Sep 4$6.290.451.0%2.16%3.19%543
$292.50Aug 28$6.270.470.5%2.15%2.67%--32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 88,052
Total Puts 179,605
Put/Call Ratio 2.04
Net Difference -91,553

Prior's Put/Call Breakdown

Total Calls 42,657
Total Puts 90,283
Put/Call Ratio 2.12
Net Difference -47,626

Prior 7-Day Put/Call Summary

Total Calls 2,393,094
Total Puts 5,389,458
Average Put/Call Ratio 2.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All