Tour v472
IWM
iShares Russell 2000 ETF
$290.87 +0.80%
(7/30 09:45) ◀
|
Thursday, July 30, 2026 (9:50am)
January 2026
|
▶ (7/30 09:55)
◀ 7/30 09:50 ▶

Option Volume

Detail
ℹ
Current (07/30 9:50am) 225,983
Calls: 67,045 (30%)
Puts: 158,938 (70%)
Prior (07/29) 101,475
Calls: 34,432 (34%)
Puts: 67,043 (66%)
Current vs Prior +122.70%
Calls: +94.72% (Calls)
Puts: +137.07% (Puts)
Prior 7-Day Total 7,611,033
Calls: 2,348,541 (31%)
Puts: 5,262,492 (69%)
Prior 7-Day Average 1,087,290
Calls: 335,505 (31%)
Puts: 751,784 (69%)
Current vs Prior 7-Day Avg -79.22%
Calls: -80.02%
Puts: -78.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:50am) $19.43M
Calls: $5.11M (26%)
Puts: $14.32M (74%)
Prior (07/29) $10.46M
Calls: $4.19M (40%)
Puts: $6.27M (60%)
Current vs Prior +85.78%
Calls: +21.87%
Puts: +128.52%
Prior 7-Day Total $885.55M
Calls: $152.50M (17%)
Puts: $733.05M (83%)
Prior 7-Day Average $126.51M
Calls: $21.79M (17%)
Puts: $104.72M (83%)
Current vs Prior 7-Day Avg -84.64%
Calls: -76.55%
Puts: -86.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:50am) 2.37
Prior (07/29) 1.95
Current vs Prior +21.75%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +6.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:50am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.91% | 1.35%1.35% | 1.74%1.35% | 2.71%4.26% | 6.28%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -34.84% | -26.44%+214.43% | -5.10%-26.43% | -13.70%-8.82% | -5.65%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -27.97% | -19.76%+105.37% | +4.62%-15.60% | -7.52%-7.35% | -3.76%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -34.84% | -26.44%+214.43% | -5.10%-26.43% | -13.70%-8.82% | -5.65%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.00% | 1.77%
Calls: 1.28% | 1.80%
Puts: 2.73% | 1.75%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -90.61% | -54.50%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -77.13% | -49.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($14.32M). Elevated premium activity with dollar volume up 86% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bearish P/C ratio of 2.37 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 869 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.7456.00$55.870.5%--1.0020
$235.00Aug 2156.3656.63$56.500.5%--1.00551
$240.00Jul 3150.7451.00$50.870.5%--1.0058
$240.00Aug 2151.4251.69$51.560.5%--1.002.8K
$240.00Aug 750.9351.20$51.070.5%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 3034.0334.30$34.170.8%291.00--
$324.00Jul 3033.0333.30$33.170.8%291.00--
$320.00Aug 2129.0429.32$29.181.0%--0.9954
$317.00Jul 3026.0426.30$26.171.0%41.00--
$290.00Aug 31.851.87$1.861.1%5020.44927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 262 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 70.050.06$0.0616.7%20.02966
$312.50Aug 140.050.06$0.0616.7%--0.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$297.00Jul 310.060.07$0.0714.3%9.2K0.0413.2K
$317.00Aug 210.060.07$0.0714.3%--0.02636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 300.050.06$0.0616.7%2.5K0.0411.0K
$273.00Aug 30.050.06$0.0616.7%50.02281
$281.00Jul 310.060.07$0.0714.3%830.0317.2K
$274.00Aug 30.060.07$0.0714.3%--0.02267
$286.00Jul 300.080.09$0.0911.1%16.5K0.075.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 377 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Jul 3029.7029.95$29.830.8%21.00--
$262.00Jul 3028.7028.95$28.830.9%31.00--
$263.00Jul 3027.7027.95$27.830.9%21.00--
$264.00Jul 3026.7026.95$26.830.9%511.001
$265.00Jul 3025.7025.95$25.831.0%531.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 318.068.32$8.193.2%51.0092
$300.00Jul 319.039.31$9.173.1%141.0089
$301.00Jul 3110.0510.31$10.182.6%11.003
$302.00Jul 3111.0511.31$11.182.3%11.002
$305.00Jul 3114.0514.31$14.181.8%31.0021

Most actively traded options today. High liquidity = easy entry/exit. 712 active (total vol 224.8K, top 20.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.060.07$0.0714.3%9.2K0.0413.2K
$292.00Jul 300.530.54$0.541.9%8.9K0.3112.8K
$293.00Jul 300.240.25$0.254.0%8.2K0.173.5K
$294.00Jul 300.080.09$0.0911.1%7.3K0.083.0K
$291.00Jul 300.950.97$0.962.1%7.2K0.463.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 310.690.71$0.702.9%20.4K0.2625.1K
$286.00Jul 300.080.09$0.0911.1%16.5K0.075.0K
$290.00Jul 300.680.70$0.692.9%14.2K0.395.5K
$286.00Jul 310.340.36$0.355.7%12.7K0.1546.1K
$277.00Aug 211.951.99$1.972.0%10.0K0.2038.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 121 strikes (avg 170.2%, max 631.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4121.2%16.6%631.8%--86
$316.00Jul 30Sep 4106.7%16.7%540.0%233
$313.00Jul 30Sep 495.6%17.0%463.2%28.7K
$312.00Jul 30Sep 491.9%17.1%437.9%595
$310.00Jul 30Sep 484.3%17.4%384.4%--220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 30Sep 4231.3%34.4%571.6%--1.8K
$261.00Jul 30Sep 4136.3%27.5%394.8%215
$262.00Jul 30Sep 4131.8%27.2%383.9%1182
$263.00Jul 30Sep 4127.4%27.0%372.8%--177
$264.00Jul 30Sep 4123.0%26.6%361.9%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 500 found (best R:R 119.00, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.20$9.80$0.2049.00$304.20
$305.00$315.00Aug 12$0.23$9.77$0.2342.48$305.23
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$300.00$310.00Aug 13$0.96$9.04$0.969.42$300.96
$297.00$298.00Aug 3$0.10$0.90$0.109.00$297.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.25$29.75$0.25119.00$264.75
$260.00$245.00Aug 12$0.16$14.84$0.1692.75$259.84
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 639 found (best R:R 135.84, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.81$25.81$0.19135.84$275.81
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.88$3.88$0.1232.33$305.12
$310.00$305.00Aug 21$4.62$4.62$0.3812.16$305.38
$305.00$303.00Aug 14$1.81$1.81$0.199.53$303.19
$298.00$297.00Aug 3$0.90$0.90$0.109.00$297.10
$304.00$303.00Aug 21$0.89$0.89$0.118.09$303.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 67 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 30Jul 31$0.0565.8%36.5%
$261.00Jul 30Jul 31$0.06136.3%62.7%
$297.00Jul 30Jul 31$0.0631.4%20.3%
$263.00Jul 30Jul 31$0.07127.4%58.6%
$264.00Jul 30Jul 31$0.07123.0%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$281.00Jul 30Jul 31$0.0554.7%31.3%
$298.00Jul 30Jul 31$0.0635.8%21.2%
$282.00Jul 30Jul 31$0.0749.7%30.1%
$282.50Jul 30Jul 31$0.0847.2%29.9%
$297.00Jul 30Jul 31$0.0831.4%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.71% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.96$1.10$2.06$288.94$293.060.71%
$292.00Jul 30$0.54$1.67$2.21$289.79$294.210.76%
$290.00Jul 30$1.56$0.69$2.25$287.75$292.250.77%
$293.00Jul 30$0.25$2.39$2.64$290.36$295.640.91%
$289.00Jul 30$2.29$0.43$2.72$286.28$291.720.94%
$294.00Jul 30$0.09$3.24$3.33$290.67$297.331.14%
$288.00Jul 30$3.10$0.26$3.36$284.64$291.361.16%
$291.00Jul 31$1.65$1.71$3.36$287.64$294.361.16%
$292.00Jul 31$1.17$2.23$3.40$288.60$295.401.17%
$292.50Jul 31$0.96$2.52$3.48$289.02$295.981.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 385 found (cheapest 0.06% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$286.00Jul 30$0.09$0.09$0.18$285.82$294.18
$294.00$287.00Jul 30$0.09$0.15$0.24$286.76$294.24
$293.00$286.00Jul 30$0.25$0.09$0.34$285.66$293.34
$294.00$288.00Jul 30$0.09$0.26$0.35$287.65$294.35
$293.00$287.00Jul 30$0.25$0.15$0.40$286.60$293.40
$293.00$288.00Jul 30$0.25$0.26$0.51$287.49$293.51
$294.00$289.00Jul 30$0.09$0.43$0.52$288.48$294.52
$292.00$286.00Jul 30$0.54$0.09$0.63$285.37$292.63
$293.00$289.00Jul 30$0.25$0.43$0.68$288.32$293.68
$292.00$287.00Jul 30$0.54$0.15$0.69$286.31$292.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 699 found (best R:R 32.33, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 28$4.82$0.1826.78$245.18$264.82
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
255/260265/272Aug 28$6.46$0.5411.96$253.54$271.46
255/260270/275Aug 21$4.57$0.4310.63$255.43$274.57
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
250/255265/272Aug 28$6.38$0.6210.29$248.62$271.38
245/250265/272Aug 28$6.35$0.659.77$243.65$271.35
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$265.00$270.00$275.00Aug 21$0.23$4.7720.74
$286.00$287.00$288.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$293.00$295.00$297.00Sep 4$0.09$1.9121.22
$294.00$295.00$296.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 397 found (best net $-0.01, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$277.00$286.001:2Aug 12-$0.51$8.49
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$270.00$280.001:2Aug 14-$4.17$5.83
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$317.00$304.001:2Jul 30-$0.19$12.81
$260.00$250.001:2Aug 4-$0.01$9.99
$255.00$245.001:2Aug 6-$0.01$9.99
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.95%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.590.510.0%2.95%3.00%1--
$291.00Sep 4$7.900.510.0%2.72%2.76%1156
$292.00Sep 4$7.320.490.4%2.52%2.91%449
$291.00Aug 28$7.060.500.0%2.43%2.47%11156
$293.00Sep 4$6.760.470.7%2.32%3.06%--42
$292.00Aug 28$6.480.480.4%2.23%2.62%4177
$295.00Sep 11$6.370.431.4%2.19%3.61%8--
$292.50Aug 28$6.200.470.6%2.13%2.69%--32
$294.00Sep 4$6.200.451.1%2.13%3.21%543
$291.00Aug 21$6.100.500.0%2.10%2.14%7252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,045
Total Puts 158,938
Put/Call Ratio 2.37
Net Difference -91,893

Prior's Put/Call Breakdown

Total Calls 34,432
Total Puts 67,043
Put/Call Ratio 1.95
Net Difference -32,611

Prior 7-Day Put/Call Summary

Total Calls 2,348,541
Total Puts 5,262,492
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All