Tour v472
IWM
iShares Russell 2000 ETF
$290.79 +0.77%
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (9:35am)
January 2026
|
▶ (7/30 09:40)
◀ 7/30 09:35 ▶

Option Volume

Detail
ℹ
Current (07/30 9:35am) 54,464
Calls: 22,492 (41%)
Puts: 31,972 (59%)
Prior (07/29) 34,813
Calls: 15,504 (45%)
Puts: 19,309 (55%)
Current vs Prior +56.45%
Calls: +45.07% (Calls)
Puts: +65.58% (Puts)
Prior 7-Day Total 14,775,743
Calls: 4,319,662 (29%)
Puts: 10,456,081 (71%)
Prior 7-Day Average 2,110,820
Calls: 617,094 (29%)
Puts: 1,493,725 (71%)
Current vs Prior 7-Day Avg -97.42%
Calls: -96.36%
Puts: -97.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:35am) $6.67M
Calls: $1.90M (28%)
Puts: $4.77M (72%)
Prior (07/29) $4.36M
Calls: $2.07M (47%)
Puts: $2.30M (53%)
Current vs Prior +52.81%
Calls: -8.32%
Puts: +107.90%
Prior 7-Day Total $1.97B
Calls: $212.89M (11%)
Puts: $1.76B (89%)
Prior 7-Day Average $282.01M
Calls: $30.41M (11%)
Puts: $251.60M (89%)
Current vs Prior 7-Day Avg -97.64%
Calls: -93.76%
Puts: -98.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:35am) 1.42
Prior (07/29) 1.25
Current vs Prior +14.14%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg -40.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:35am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg +6.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.94% | 1.41%1.41% | 1.80%1.41% | 2.75%4.27% | 6.32%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -35.35% | -21.47%-2.67% | -13.08%-31.69% | -8.81%-3.16% | -0.15%
Prior 7-Day Avg 1.34% | 1.76%0.56% | 1.75%1.71% | 3.02%4.63% | 6.58%
Current vs 7-Day Avg -29.69% | -19.59%+153.71% | +2.92%-17.36% | -9.17%-7.63% | -3.94%
Prior 7-Day Eod 1.45% | 1.80%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -35.35% | -21.47%+228.93% | -2.07%-23.04% | -12.58%-8.42% | -5.00%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 2.36%
Calls: 1.95% | 3.11%
Puts: 0.84% | 1.61%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -33.96% | -4.45%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -69.28% | -30.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($4.77M). Elevated premium activity with dollar volume up 53% vs prior. Above-average activity with volume up 56% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBEARISHBEARISH
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 806 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.7356.02$55.880.5%--1.0020
$235.00Aug 2156.3256.64$56.480.6%--1.00551
$240.00Jul 3150.7351.03$50.880.6%--1.0058
$240.00Aug 2151.3851.69$51.540.6%--1.002.8K
$240.00Aug 750.9151.22$51.070.6%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 286.086.13$6.110.8%--0.478.4K
$291.00Jul 301.191.20$1.190.8%1.8K0.53937
$288.00Aug 285.345.39$5.370.9%40.423.2K
$317.00Jul 3026.0426.29$26.171.0%21.00--
$289.00Aug 285.695.75$5.721.0%--0.451.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 300.050.06$0.0616.7%2.1K0.054.4K
$298.00Jul 310.060.07$0.0714.3%2830.046.9K
$300.00Aug 30.070.08$0.0812.5%50.041.6K
$297.50Jul 310.080.09$0.0911.1%530.055.2K
$315.00Aug 210.100.12$0.1118.2%5010.0317.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 310.050.06$0.0616.7%140.028.5K
$272.00Aug 30.050.06$0.0616.7%--0.0253
$280.00Jul 310.060.07$0.0714.3%1.6K0.0348.3K
$286.00Jul 300.080.09$0.0911.1%2.7K0.065.0K
$281.00Jul 310.080.09$0.0911.1%260.0417.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Jul 3028.6828.96$28.821.0%11.00--
$263.00Jul 3027.7027.96$27.830.9%11.00--
$264.00Jul 3026.6826.96$26.821.0%41.001
$265.00Jul 3025.6925.96$25.831.0%41.006
$277.00Jul 3013.6913.96$13.832.0%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 319.049.33$9.183.2%71.0089
$301.00Jul 3110.0410.34$10.192.9%11.003
$305.00Jul 3114.0414.33$14.182.0%--1.0021
$307.00Jul 3116.0316.33$16.181.9%21.00--
$308.00Jul 3117.0417.33$17.181.7%11.001

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 54.5K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.530.54$0.541.9%2.8K0.3212.8K
$294.00Jul 300.120.13$0.137.7%2.5K0.103.0K
$297.00Jul 310.110.12$0.128.3%2.4K0.0713.2K
$293.00Jul 300.260.27$0.273.7%2.3K0.193.5K
$295.00Jul 300.050.06$0.0616.7%2.1K0.054.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$286.00Jul 300.080.09$0.0911.1%2.7K0.065.0K
$290.00Aug 215.285.36$5.321.5%2.6K0.4750.8K
$260.00Aug 210.540.57$0.555.5%2.6K0.0660.3K
$289.00Jul 300.460.47$0.472.1%2.5K0.275.8K
$290.00Jul 300.760.77$0.771.3%2.3K0.395.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 120 strikes (avg 161.6%, max 611.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4119.0%16.7%611.0%--86
$316.00Jul 30Sep 4104.8%17.0%516.3%--33
$313.00Jul 30Sep 493.8%17.3%442.3%--8.7K
$312.00Jul 30Sep 490.2%17.4%418.9%--95
$310.00Jul 30Sep 482.7%17.7%367.5%--220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 30Sep 4227.3%34.2%563.5%--1.8K
$262.00Jul 30Sep 4129.6%27.1%378.7%--182
$263.00Jul 30Sep 4125.2%26.8%368.1%--177
$261.00Jul 30Aug 21133.9%29.2%358.8%--240
$264.00Jul 30Sep 4120.9%26.5%356.6%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 124.00, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.25$9.75$0.2539.00$304.25
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$297.00$298.00Aug 3$0.11$0.89$0.118.09$297.11
$298.00$299.00Aug 4$0.11$0.89$0.118.09$298.11
$299.00$300.00Aug 5$0.11$0.89$0.118.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.24$29.76$0.24124.00$264.76
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$270.00$265.00Aug 11$0.15$4.85$0.1532.33$269.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 618 found (best R:R 143.44, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.82$25.82$0.18143.44$275.82
$250.00$260.00Aug 14$9.83$9.83$0.1757.82$259.83
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.86$4.86$0.1434.71$244.86
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.86$3.86$0.1427.57$305.14
$302.00$299.00Aug 4$2.89$2.89$0.1126.27$299.11
$310.00$305.00Aug 21$4.62$4.62$0.3812.16$305.38
$305.00$303.00Aug 14$1.79$1.79$0.218.52$303.21
$298.00$297.00Aug 3$0.89$0.89$0.118.09$297.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 30Jul 31$0.0540.3%23.6%
$263.00Jul 30Jul 31$0.06125.2%58.4%
$265.00Jul 30Jul 31$0.06116.6%54.4%
$264.00Jul 30Jul 31$0.07120.9%56.4%
$250.00Jul 31Aug 4$0.0785.0%44.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0651.6%33.9%
$299.00Jul 30Jul 31$0.0639.3%24.5%
$281.00Jul 30Jul 31$0.0753.9%32.8%
$297.00Jul 30Jul 31$0.0735.5%23.5%
$272.50Jul 31Aug 4$0.0944.1%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 350 found (cheapest 0.74% of stock, avg 4.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 30$0.96$1.19$2.15$288.85$293.150.74%
$290.00Jul 30$1.54$0.77$2.31$287.69$292.310.79%
$292.00Jul 30$0.54$1.77$2.31$289.69$294.310.79%
$289.00Jul 30$2.24$0.47$2.71$286.29$291.710.93%
$293.00Jul 30$0.27$2.52$2.79$290.21$295.790.96%
$288.00Jul 30$3.04$0.27$3.31$284.69$291.311.14%
$294.00Jul 30$0.13$3.36$3.49$290.51$297.491.20%
$291.00Jul 31$1.69$1.86$3.55$287.45$294.551.22%
$292.00Jul 31$1.22$2.38$3.60$288.40$295.601.24%
$290.00Jul 31$2.25$1.42$3.67$286.33$293.671.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.05% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 30$0.06$0.09$0.15$285.85$295.15
$294.00$286.00Jul 30$0.13$0.09$0.22$285.78$294.22
$295.00$287.00Jul 30$0.06$0.16$0.22$286.78$295.22
$294.00$287.00Jul 30$0.13$0.16$0.29$286.71$294.29
$295.00$288.00Jul 30$0.06$0.27$0.33$287.67$295.33
$293.00$286.00Jul 30$0.27$0.09$0.36$285.64$293.36
$294.00$288.00Jul 30$0.13$0.27$0.40$287.60$294.40
$293.00$287.00Jul 30$0.27$0.16$0.43$286.57$293.43
$295.00$289.00Jul 30$0.06$0.47$0.53$288.47$295.53
$293.00$288.00Jul 30$0.27$0.27$0.54$287.46$293.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 650 found (best R:R 22.81, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.79$0.2122.81$250.21$264.79
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
255/260265/272Aug 28$6.58$0.4215.67$253.42$271.58
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
255/260270/275Aug 21$4.65$0.3513.29$255.35$274.65
250/255265/272Aug 28$6.51$0.4913.29$248.49$271.51
285/287288/290Aug 11$1.84$0.1611.50$285.16$289.84
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
287/288289/290Aug 4$0.90$0.109.00$287.10$289.90
274/275282/283Aug 28$0.90$0.109.00$274.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$265.00$270.00$275.00Aug 21$0.11$4.8944.45
$250.00$260.00$270.00Aug 14$0.24$9.7640.67
$278.00$280.00$282.00Aug 28$0.08$1.9224.00
$296.00$297.00$298.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$297.00$298.00$299.00Aug 3$0.05$0.9519.00
$286.00$287.00$288.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 388 found (best net $-0.01, 374 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$277.001:2Jul 30-$1.83$10.17
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
$270.00$280.001:2Aug 14-$4.04$5.96
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$255.00$245.001:2Aug 6-$0.01$9.99
$261.00$255.001:2Aug 6-$0.02$5.98
$279.00$273.001:2Aug 12-$0.12$5.88
$260.00$255.001:2Aug 3$0.00$5.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.71%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$7.870.510.1%2.71%2.78%1156
$292.00Sep 4$7.310.490.4%2.51%2.93%449
$291.00Aug 28$7.030.500.1%2.42%2.49%11156
$293.00Sep 4$6.750.470.8%2.32%3.08%--42
$292.00Aug 28$6.460.480.4%2.22%2.64%4177
$295.00Sep 11$6.400.431.4%2.20%3.65%7--
$294.00Sep 4$6.220.451.1%2.14%3.24%543
$292.50Aug 28$6.180.470.6%2.13%2.71%--32
$291.00Aug 21$6.050.500.1%2.08%2.15%--252
$293.00Aug 28$5.910.460.8%2.03%2.79%6110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,492
Total Puts 31,972
Put/Call Ratio 1.42
Net Difference -9,480

Prior's Put/Call Breakdown

Total Calls 15,504
Total Puts 19,309
Put/Call Ratio 1.25
Net Difference -3,805

Prior 7-Day Put/Call Summary

Total Calls 4,319,662
Total Puts 10,456,081
Average Put/Call Ratio 2.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All