Tour v472
IWM
iShares Russell 2000 ETF
$290.13 +0.54%
(7/30 09:35) ◀
|
Thursday, July 30, 2026 (9:40am)
January 2026
|
▶ (7/30 09:45)
◀ 7/30 09:40 ▶

Option Volume

Detail
ℹ
Current (07/30 9:40am) 136,091
Calls: 34,601 (25%)
Puts: 101,490 (75%)
Prior (07/29) 75,550
Calls: 25,334 (34%)
Puts: 50,216 (66%)
Current vs Prior +80.13%
Calls: +36.58% (Calls)
Puts: +102.11% (Puts)
Prior 7-Day Total 7,289,431
Calls: 2,259,230 (31%)
Puts: 5,030,201 (69%)
Prior 7-Day Average 1,457,886
Calls: 322,747 (31%)
Puts: 718,600 (69%)
Current vs Prior 7-Day Avg -90.67%
Calls: -89.28%
Puts: -85.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 9:40am) $14.54M
Calls: $2.47M (17%)
Puts: $12.06M (83%)
Prior (07/29) $7.37M
Calls: $3.06M (42%)
Puts: $4.31M (58%)
Current vs Prior +97.30%
Calls: -19.22%
Puts: +180.06%
Prior 7-Day Total $853.92M
Calls: $146.04M (17%)
Puts: $707.88M (83%)
Prior 7-Day Average $170.78M
Calls: $20.86M (17%)
Puts: $101.13M (83%)
Current vs Prior 7-Day Avg -91.49%
Calls: -88.15%
Puts: -88.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 9:40am) 2.93
Prior (07/29) 1.98
Current vs Prior +47.98%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +43.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 9:40am) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 14,421,077
Calls: 3,160,773 (22%)
Puts: 11,260,304 (78%)
Prior 7-Day Average 2,884,215
Calls: 632,154 (22%)
Puts: 2,252,060 (78%)
Current vs Prior 7-Day Avg +4.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.97% | 1.39%1.39% | 1.79%1.39% | 2.74%4.28% | 6.31%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -31.23% | -24.37%+223.27% | -2.60%-24.37% | -12.82%-8.36% | -5.20%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -23.98% | -17.50%+111.14% | +7.37%-13.23% | -6.58%-6.89% | -3.30%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -31.23% | -24.37%+223.27% | -2.60%-24.37% | -12.82%-8.36% | -5.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 2.42%
Calls: 2.52% | 1.60%
Puts: 1.24% | 3.24%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -91.18% | -37.79%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -78.50% | -31.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($12.06M) vs calls ($2.47M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 80% vs prior. Extreme bearish P/C ratio of 2.93 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 835 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.9755.38$55.180.7%--1.0020
$235.00Aug 2155.5956.01$55.800.8%--1.00551
$240.00Aug 750.1750.58$50.380.8%--0.9910
$240.00Jul 3149.9850.39$50.190.8%--1.0058
$240.00Aug 2150.6451.06$50.850.8%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 32.242.26$2.250.9%3570.49927
$290.00Jul 301.071.08$1.080.9%7.1K0.485.5K
$292.00Aug 216.456.52$6.491.1%210.541.7K
$292.00Aug 287.257.33$7.291.1%40.53131
$291.00Aug 216.006.07$6.041.2%50.512.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 257 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.50Jul 310.050.06$0.0616.7%630.045.2K
$300.00Aug 30.050.06$0.0616.7%120.031.6K
$312.50Aug 140.050.06$0.0616.7%--0.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$317.00Aug 210.060.07$0.0714.3%--0.02636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 310.050.06$0.0616.7%340.038.5K
$272.00Aug 30.050.06$0.0616.7%--0.0253
$284.00Jul 300.060.07$0.0714.3%9240.036.3K
$273.00Aug 30.060.07$0.0714.3%--0.02281
$274.00Aug 30.070.08$0.0812.5%--0.02267

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 362 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Jul 3027.9928.30$28.151.1%11.00--
$263.00Jul 3027.0227.30$27.161.0%11.00--
$264.00Jul 3026.0226.30$26.161.1%301.001
$265.00Jul 3024.9325.29$25.111.4%301.006
$277.00Jul 3012.9413.30$13.122.7%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 318.719.09$8.904.3%51.0092
$300.00Jul 319.7110.06$9.893.5%121.0089
$301.00Jul 3110.7111.08$10.903.4%11.003
$302.00Jul 3111.7112.08$11.903.1%11.002
$305.00Jul 3114.6715.08$14.882.8%--1.0021

Most actively traded options today. High liquidity = easy entry/exit. 555 active (total vol 136.1K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.380.39$0.392.6%4.5K0.2412.8K
$294.00Jul 300.080.09$0.0911.1%4.1K0.073.0K
$293.00Jul 300.180.19$0.195.3%4.0K0.143.5K
$291.00Jul 300.710.73$0.722.8%2.9K0.383.1K
$297.00Jul 310.070.08$0.0812.5%2.7K0.0513.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 310.910.94$0.933.2%13.3K0.3125.1K
$286.00Jul 300.160.17$0.175.9%12.9K0.095.0K
$286.00Jul 310.460.49$0.486.2%12.3K0.1846.1K
$277.00Aug 212.092.13$2.111.9%8.0K0.2138.9K
$285.00Jul 310.320.34$0.336.1%7.3K0.1371.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 161.0%, max 627.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4122.1%16.8%627.4%--86
$316.00Jul 30Sep 4107.8%17.0%532.4%--33
$313.00Jul 30Sep 496.8%17.3%458.8%--8.7K
$312.00Jul 30Sep 493.1%17.4%435.0%--95
$310.00Jul 30Sep 485.7%17.7%385.3%--220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 30Sep 4226.1%34.2%560.7%--1.8K
$262.00Jul 30Sep 4127.8%27.0%372.5%1182
$263.00Jul 30Sep 4123.4%26.8%361.0%--177
$261.00Jul 30Aug 21132.2%29.3%351.0%--240
$264.00Jul 30Sep 4119.0%26.5%349.4%--115

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 492 found (best R:R 114.38, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$304.00$314.00Aug 11$0.20$9.80$0.2049.00$304.20
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$293.00$294.00Jul 30$0.10$0.90$0.109.00$293.10
$298.00$299.00Aug 4$0.10$0.90$0.109.00$298.10
$307.00$308.00Aug 21$0.10$0.90$0.109.00$307.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$235.00Aug 11$0.26$29.74$0.26114.38$264.74
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89
$269.00$260.00Aug 10$0.20$8.80$0.2044.00$268.80
$260.00$255.00Aug 21$0.16$4.84$0.1630.25$259.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 628 found (best R:R 122.81, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.79$25.79$0.21122.81$275.79
$250.00$260.00Aug 14$9.82$9.82$0.1854.56$259.82
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
$240.00$245.00Sep 4$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.89$3.89$0.1135.36$305.11
$310.00$305.00Aug 21$4.64$4.64$0.3612.89$305.36
$305.00$303.00Aug 14$1.85$1.85$0.1512.33$303.15
$300.00$298.00Aug 5$1.82$1.82$0.1810.11$298.18
$301.00$300.00Aug 7$0.89$0.89$0.118.09$300.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0584.0%45.8%
$297.00Jul 30Jul 31$0.0638.8%23.2%
$275.00Jul 31Aug 3$0.0839.8%26.1%
$265.00Jul 30Jul 31$0.09114.7%53.3%
$280.00Jul 30Jul 31$0.0949.2%32.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 30Jul 31$0.0549.2%32.4%
$300.00Jul 30Jul 31$0.0546.4%26.1%
$281.00Jul 30Jul 31$0.0751.1%31.2%
$297.00Jul 30Jul 31$0.0838.8%23.2%
$282.00Jul 30Jul 31$0.0946.2%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 355 found (cheapest 0.78% of stock, avg 4.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 30$1.19$1.08$2.27$287.73$292.270.78%
$291.00Jul 30$0.72$1.61$2.33$288.67$293.330.80%
$289.00Jul 30$1.82$0.70$2.52$286.48$291.520.87%
$292.00Jul 30$0.39$2.28$2.67$289.33$294.670.92%
$288.00Jul 30$2.55$0.44$2.99$285.01$290.991.03%
$293.00Jul 30$0.19$3.08$3.27$289.73$296.271.13%
$291.00Jul 31$1.36$2.16$3.52$287.48$294.521.21%
$290.00Jul 31$1.87$1.66$3.53$286.47$293.531.22%
$287.00Jul 30$3.38$0.27$3.65$283.35$290.651.26%
$289.00Jul 31$2.45$1.25$3.70$285.30$292.701.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 373 found (cheapest 0.09% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$286.00Jul 30$0.09$0.17$0.26$285.74$294.26
$293.00$286.00Jul 30$0.19$0.17$0.36$285.64$293.36
$294.00$287.00Jul 30$0.09$0.27$0.36$286.64$294.36
$293.00$287.00Jul 30$0.19$0.27$0.46$286.54$293.46
$294.00$288.00Jul 30$0.09$0.44$0.53$287.47$294.53
$292.00$286.00Jul 30$0.39$0.17$0.56$285.44$292.56
$293.00$288.00Jul 30$0.19$0.44$0.63$287.37$293.63
$292.00$287.00Jul 30$0.39$0.27$0.66$286.34$292.66
$294.00$289.00Jul 30$0.09$0.70$0.79$288.21$294.79
$292.00$288.00Jul 30$0.39$0.44$0.83$287.17$292.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 712 found (best R:R 24.00, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
245/250260/265Aug 28$4.75$0.2519.00$245.25$264.75
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.67$0.3314.15$265.33$276.67
255/260265/272Aug 28$6.50$0.5013.00$253.50$271.50
250/255265/272Aug 28$6.44$0.5611.50$248.56$271.44
245/250265/272Aug 28$6.39$0.6110.48$243.61$271.39
255/260270/275Aug 21$4.56$0.4410.36$255.44$274.56
260/265272/277Aug 28$4.53$0.479.64$260.47$276.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 14$0.23$9.7742.48
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$265.00$270.00$275.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$295.00$296.00$297.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $-0.01, 369 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$265.00$277.001:2Jul 30-$1.13$10.87
$313.00$320.001:2Aug 10$0.00$7.00
$270.00$280.001:2Aug 14-$3.70$6.30
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$317.00$304.001:2Jul 30-$0.89$12.11
$255.00$245.001:2Aug 6$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$279.00$273.001:2Aug 12-$0.14$5.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 200 found (best yield 2.84%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 11$8.240.490.3%2.84%3.14%1--
$291.00Sep 4$7.550.490.3%2.60%2.90%1156
$292.00Sep 4$6.980.480.6%2.41%3.05%449
$291.00Aug 28$6.720.490.3%2.32%2.62%11156
$293.00Sep 4$6.440.461.0%2.22%3.21%--42
$292.00Aug 28$6.160.470.6%2.12%2.77%4177
$295.00Sep 11$6.110.421.7%2.11%3.78%7--
$294.00Sep 4$5.920.431.3%2.04%3.37%543
$292.50Aug 28$5.880.460.8%2.03%2.84%--32
$291.00Aug 21$5.740.490.3%1.98%2.28%--252

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,601
Total Puts 101,490
Put/Call Ratio 2.93
Net Difference -66,889

Prior's Put/Call Breakdown

Total Calls 25,334
Total Puts 50,216
Put/Call Ratio 1.98
Net Difference -24,882

Prior 7-Day Put/Call Summary

Total Calls 2,259,230
Total Puts 5,030,201
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All