Tour v456
IWM
iShares Russell 2000 ETF
$288.57 -1.64%
$288.22 (-0.12%)🌙
as of 07/29 06:11 PM
(7/29 16:20) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶ (7/30 09:35)
◀ 7/29 18:11 ▶

Option Volume

Detail
ℹ
Current (07/29) 2,522,459
Calls: 697,999 (28%)
Puts: 1,824,460 (72%)
Prior (07/28) 1,564,210
Calls: 553,615 (35%)
Puts: 1,010,595 (65%)
Current vs Prior +61.26%
Calls: +26.08% (Calls)
Puts: +80.53% (Puts)
Prior 7-Day Total 9,249,917
Calls: 2,798,523 (30%)
Puts: 6,451,394 (70%)
Prior 7-Day Average 1,541,652
Calls: 399,789 (30%)
Puts: 921,627 (70%)
Current vs Prior 7-Day Avg +63.62%
Calls: +74.59%
Puts: +97.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $371.55M
Calls: $22.82M (6%)
Puts: $348.73M (94%)
Prior (07/28) $135.26M
Calls: $60.27M (45%)
Puts: $74.99M (55%)
Current vs Prior +174.70%
Calls: -62.14%
Puts: +365.04%
Prior 7-Day Total $949.58M
Calls: $237.83M (25%)
Puts: $711.75M (75%)
Prior 7-Day Average $158.26M
Calls: $33.98M (25%)
Puts: $101.68M (75%)
Current vs Prior 7-Day Avg +134.77%
Calls: -32.84%
Puts: +242.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.61
Prior (07/28) 1.83
Current vs Prior +43.19%
Prior 7-Day Average 2.53
Current vs Prior 7-Day Avg +3.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,695,282
Calls: 579,868 (22%)
Puts: 2,115,414 (78%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -7.16%
Prior 7-Day Total 15,515,679
Calls: 3,425,956 (22%)
Puts: 12,089,723 (78%)
Prior 7-Day Average 2,585,946
Calls: 570,992 (22%)
Puts: 2,014,953 (78%)
Current vs Prior 7-Day Avg +4.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.40%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -3.35% | +2.05%-70.41% | -11.24%-11.24% | +4.31%+5.75% | +5.11%
Prior 7-Day Avg 1.11% | 1.53%0.87% | 1.68%1.79% | 2.96%4.64% | 6.54%
Current vs 7-Day Avg +26.00% | +19.66%-50.40% | +9.63%+2.66% | +6.32%+0.50% | +1.74%
Prior 7-Day Eod 0.56% | 1.27%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +151.69% | +44.71%-70.41% | -11.24%-11.24% | +4.31%+5.75% | +5.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +905.19% | +57.49%
Prior 7-Day Avg 4.91% | 3.32%
Calls: 4.47% | 4.15%
Puts: 5.09% | 3.18%
Current vs 7-Day Avg +333.86% | +17.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($348.73M) vs calls ($22.82M). Massive premium surge with dollar volume up 175% vs prior. Dollar volume significantly above 7-day average (135% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 862 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2120.2720.54$20.411.3%570.847.1K
$240.00Aug 2148.5449.22$48.881.4%61.002.8K
$273.00Aug 1416.9017.14$17.021.4%20.84--
$245.00Jul 3142.8243.43$43.131.4%11.0033
$270.00Aug 2820.9521.27$21.111.5%20.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2936.7737.27$37.021.4%70.99--
$324.00Jul 2935.7736.27$36.021.4%70.99--
$323.00Jul 2934.7735.27$35.021.4%170.99--
$322.00Jul 2933.7734.27$34.021.5%170.99--
$324.00Aug 435.7636.29$36.031.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 231 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 140.070.08$0.0812.5%1470.02339
$297.00Jul 310.100.12$0.1118.2%2.1K0.0513.3K
$304.00Aug 70.100.12$0.1118.2%2190.03275
$314.00Aug 210.100.12$0.1118.2%120.02990
$309.00Aug 140.110.13$0.1216.7%1600.03624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Aug 30.060.07$0.0714.3%1320.01--
$273.00Jul 310.080.09$0.0911.1%7.6K0.037.6K
$268.00Aug 30.100.12$0.1118.2%220.0315
$264.00Aug 40.100.12$0.1118.2%130.023
$260.00Aug 50.110.13$0.1216.7%490.0213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 437 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2932.7333.32$33.031.8%11.00--
$260.00Jul 2927.7328.23$27.981.8%151.00--
$261.00Jul 2926.7327.23$26.981.9%151.00--
$262.00Jul 2925.7326.23$25.981.9%161.00--
$263.00Jul 2924.8025.23$25.021.7%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 434.7635.29$35.031.5%11.00--
$324.00Aug 435.7636.29$36.031.5%11.00--
$308.00Jul 2919.6620.27$19.973.1%561.00--
$309.00Jul 2920.6821.27$20.982.8%111.00--
$310.00Jul 2921.7722.27$22.022.3%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,253 active (total vol 2.5M, top 126.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.000.01$0.01100.0%84.5K0.013.0K
$295.00Jul 290.000.01$0.01100.0%63.3K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.4K0.013.8K
$292.00Jul 290.000.01$0.01100.0%57.7K0.011.4K
$291.00Jul 290.000.01$0.01100.0%31.4K0.01939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.862.94$2.902.8%126.6K0.2625.6K
$280.00Jul 300.130.14$0.147.1%114.5K0.064.5K
$283.00Jul 300.340.39$0.3713.5%112.5K0.1411.6K
$276.00Aug 212.642.74$2.693.7%104.3K0.248.1K
$279.00Aug 213.293.39$3.343.0%90.5K0.2958.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 640.6%, max 3026.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$255.00Jul 29Aug 21581.8%32.2%1708.1%82.4K
$308.00Jul 29Sep 4315.0%18.6%1593.2%15125
$260.00Jul 29Aug 21465.1%30.4%1431.7%38--
$305.00Jul 29Sep 4273.3%19.2%1325.3%71242
$265.00Jul 29Aug 28385.4%27.7%1292.8%336
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4546.0%17.5%3026.8%18--
$320.00Jul 29Aug 21503.8%17.4%2788.2%1355
$317.00Jul 29Aug 10464.4%19.4%2292.1%30--
$316.00Jul 29Aug 10421.9%18.8%2138.8%27--
$315.00Jul 29Aug 10408.8%18.3%2137.5%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 551 found (best R:R 135.36, avg 4.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$315.00$317.00Sep 4$0.10$1.90$0.1019.00$315.10
$301.00$310.00Aug 12$0.53$8.47$0.5315.98$301.53
$306.00$307.00Aug 21$0.10$0.90$0.109.00$306.10
$297.00$298.00Aug 4$0.11$0.89$0.118.09$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$235.00Aug 11$0.11$14.89$0.11135.36$249.89
$261.00$245.00Aug 6$0.13$15.87$0.13122.08$260.87
$250.00$240.00Aug 14$0.12$9.88$0.1282.33$249.88
$263.00$250.00Aug 10$0.23$12.77$0.2355.52$262.77
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 700 found (best R:R 99.00, avg 2.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 3$9.90$9.90$0.1099.00$269.90
$245.00$267.00Aug 5$21.77$21.77$0.2394.65$266.77
$240.00$250.00Aug 21$9.81$9.81$0.1951.63$249.81
$255.00$260.00Aug 14$4.83$4.83$0.1728.41$259.83
$250.00$255.00Aug 21$4.82$4.82$0.1826.78$254.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$323.00$310.00Sep 4$12.80$12.80$0.2064.00$310.20
$302.00$298.00Aug 4$3.86$3.86$0.1427.57$298.14
$307.00$303.00Aug 14$3.83$3.83$0.1722.53$303.17
$309.00$305.00Aug 21$3.83$3.83$0.1722.53$305.17
$309.00$297.00Aug 10$11.27$11.27$0.7315.44$297.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05193.9%40.5%
$272.00Jul 29Jul 30$0.06274.0%49.5%
$295.00Jul 29Jul 30$0.06125.5%27.7%
$302.50Aug 7Aug 10$0.0618.8%17.5%
$245.00Jul 31Aug 5$0.0873.9%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$311.00Jul 29Aug 28$0.06355.7%17.7%
$235.00Aug 11Aug 14$0.0646.3%45.2%
$278.00Jul 29Jul 30$0.07177.7%39.3%
$268.00Jul 31Aug 3$0.0743.8%32.3%
$279.00Jul 29Jul 30$0.09161.4%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 397 found (cheapest 0.12% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Jul 29$0.18$0.18$0.36$287.64$288.360.12%
$287.00Jul 29$0.98$0.01$0.99$286.01$287.990.34%
$289.00Jul 29$0.01$1.06$1.07$287.93$290.070.37%
$286.00Jul 29$2.04$0.01$2.05$283.95$288.050.71%
$290.00Jul 29$0.01$2.03$2.04$287.96$292.040.71%
$291.00Jul 29$0.01$2.97$2.98$288.02$293.981.03%
$285.00Jul 29$2.98$0.01$2.99$282.01$287.991.04%
$288.00Jul 30$1.80$1.74$3.54$284.46$291.541.23%
$289.00Jul 30$1.30$2.25$3.55$285.45$292.551.23%
$287.00Jul 30$2.40$1.32$3.72$283.28$290.721.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.26% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$284.00Jul 30$0.22$0.52$0.74$283.26$293.74
$292.00$284.00Jul 30$0.39$0.52$0.91$283.09$292.91
$293.00$285.00Jul 30$0.22$0.72$0.94$284.06$293.94
$292.00$285.00Jul 30$0.39$0.72$1.11$283.89$293.11
$291.00$284.00Jul 30$0.62$0.52$1.14$282.86$292.14
$293.00$286.00Jul 30$0.22$0.99$1.21$284.79$294.21
$291.00$285.00Jul 30$0.62$0.72$1.34$283.66$292.34
$292.00$286.00Jul 30$0.39$0.99$1.38$284.62$293.38
$290.00$284.00Jul 30$0.90$0.52$1.42$282.58$291.42
$293.00$287.00Jul 30$0.22$1.32$1.54$285.46$294.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 705 found (best R:R 37.46, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
263/268270/275Aug 10$4.72$0.2816.86$263.28$274.72
240/250260/270Aug 14$9.44$0.5616.86$240.56$269.44
250/255260/270Aug 14$9.42$0.5816.24$245.58$269.42
261/264270/273Aug 14$2.82$0.1815.67$261.18$272.82
255/260265/270Aug 21$4.69$0.3115.13$255.31$269.69
255/260265/270Aug 28$4.66$0.3413.71$255.34$269.66
265/267270/273Aug 14$2.79$0.2113.29$264.21$272.79
250/255265/270Aug 21$4.62$0.3812.16$250.38$269.62
260/262265/270Aug 21$4.59$0.4111.20$257.41$269.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$263.00$266.00$269.00Aug 7$0.06$2.9449.00
$270.00$273.00$276.00Jul 31$0.09$2.9132.33
$276.00$278.00$280.00Aug 21$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 381 found (best net $--, 360 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$340.001:2Aug 10$0.00$27.00
$245.00$265.001:2Aug 28-$6.64$13.36
$310.00$320.001:2Aug 6-$0.01$9.99
$320.00$330.001:2Aug 7-$0.01$9.99
$317.50$325.001:2Aug 14$0.00$7.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$272.00$260.001:2Jul 29-$0.01$11.99
$250.00$240.001:2Aug 3$0.00$10.00
$260.00$250.001:2Aug 12$0.00$10.00
$250.00$240.001:2Aug 14-$0.05$9.95
$312.00$302.001:2Aug 4-$3.81$6.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.75%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$7.950.490.1%2.75%2.90%92
$290.00Sep 4$7.390.480.5%2.56%3.06%389
$289.00Aug 28$7.140.490.1%2.47%2.62%133
$291.00Sep 4$6.850.460.8%2.37%3.22%211120
$290.00Aug 28$6.580.470.5%2.28%2.78%222235
$292.00Sep 4$6.320.441.2%2.19%3.38%3329
$289.00Aug 21$6.210.490.1%2.15%2.30%135100
$292.50Sep 4$6.070.431.4%2.10%3.47%53
$291.00Aug 28$6.030.450.8%2.09%2.93%138153
$293.00Sep 4$5.820.421.5%2.02%3.55%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 697,999
Total Puts 1,824,460
Put/Call Ratio 2.61
Net Difference -1,126,461

Prior's Put/Call Breakdown

Total Calls 553,615
Total Puts 1,010,595
Put/Call Ratio 1.83
Net Difference -456,980

Prior 7-Day Put/Call Summary

Total Calls 2,798,523
Total Puts 6,451,394
Average Put/Call Ratio 2.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All