Tour v456
IWM
iShares Russell 2000 ETF
$288.57 -1.64%
(7/29 16:05) ◀
|
Wednesday, July 29, 2026 (4:10pm)
January 2026
|
▶ (7/29 16:15)
◀ 7/29 16:10 ▶

Option Volume

Detail
ℹ
Current (07/29 4:10pm) 2,511,470
Calls: 694,149 (28%)
Puts: 1,817,321 (72%)
Prior (07/28) 1,559,045
Calls: 552,983 (35%)
Puts: 1,006,062 (65%)
Current vs Prior +61.09%
Calls: +25.53% (Calls)
Puts: +80.64% (Puts)
Prior 7-Day Total 14,120,503
Calls: 4,263,708 (30%)
Puts: 9,856,795 (70%)
Prior 7-Day Average 2,017,214
Calls: 609,101 (30%)
Puts: 1,408,113 (70%)
Current vs Prior 7-Day Avg +24.50%
Calls: +13.96%
Puts: +29.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:10pm) $399.35M
Calls: $21.16M (5%)
Puts: $378.19M (95%)
Prior (07/28) $134.11M
Calls: $57.69M (43%)
Puts: $76.42M (57%)
Current vs Prior +197.78%
Calls: -63.32%
Puts: +394.88%
Prior 7-Day Total $1.73B
Calls: $219.73M (13%)
Puts: $1.51B (87%)
Prior 7-Day Average $247.68M
Calls: $31.39M (13%)
Puts: $216.29M (87%)
Current vs Prior 7-Day Avg +61.24%
Calls: -32.59%
Puts: +74.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:10pm) 2.62
Prior (07/28) 1.82
Current vs Prior +43.90%
Prior 7-Day Average 2.29
Current vs Prior 7-Day Avg +14.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:10pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 1.45%0.47% | 1.87%1.87% | 3.15%4.67% | 6.65%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -0.48% | +3.97%-67.78% | -9.56%-9.56% | +4.54%+5.90% | +5.11%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +17.97% | +14.61%-36.27% | +16.29%+22.93% | +10.02%+2.31% | +2.69%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -0.48% | +3.97%-67.78% | -9.56%-9.56% | +4.54%+5.90% | +5.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +905.19% | +57.49%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +367.67% | +14.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($378.19M) vs calls ($21.16M). Massive premium surge with dollar volume up 198% vs prior. Dollar volume significantly above 7-day average (61% higher). Above-average activity with volume up 61% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 951 of results (avg 4.0%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3152.4252.97$52.701.0%--1.0020
$270.00Aug 2119.9220.14$20.031.1%570.857.1K
$240.00Jul 3147.4347.97$47.701.1%--1.0058
$245.00Sep 443.8644.41$44.141.2%--0.9520
$235.00Aug 2152.9953.67$53.331.3%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 301.992.00$2.000.5%16.2K0.531.6K
$285.00Jul 311.411.43$1.421.4%61.8K0.3394.9K
$286.00Aug 215.615.69$5.651.4%2840.4547.1K
$325.00Jul 2937.1337.66$37.391.4%70.99--
$289.00Aug 216.826.92$6.871.5%4560.52977

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 255 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 300.050.06$0.0616.7%11.9K0.042.3K
$298.00Jul 310.050.06$0.0616.7%10.9K0.031.7K
$300.00Aug 30.050.06$0.0616.7%5920.021.5K
$297.50Jul 310.070.08$0.0812.5%4.9K0.041.9K
$305.00Aug 70.070.08$0.0812.5%3960.02958
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Jul 300.050.06$0.0616.7%1.9K0.021.3K
$270.00Jul 310.050.06$0.0616.7%1.3K0.0113.5K
$262.00Aug 30.050.06$0.0616.7%2690.011
$271.00Jul 310.060.07$0.0714.3%5230.02147
$272.00Jul 310.080.09$0.0911.1%3290.034.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2932.3532.87$32.611.6%11.00--
$260.00Jul 2927.3427.87$27.611.9%151.00--
$261.00Jul 2926.3426.87$26.612.0%151.00--
$262.00Jul 2925.3425.87$25.612.1%161.00--
$263.00Jul 2924.3424.87$24.612.2%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 290.320.50$0.4143.9%42.1K1.001.8K
$311.00Jul 2923.1323.66$23.402.3%510.99--
$312.00Jul 2924.1324.77$24.452.6%90.99--
$313.00Jul 2925.1325.77$25.452.5%120.99--
$314.00Jul 2926.1326.77$26.452.4%80.99--

Most actively traded options today. High liquidity = easy entry/exit. 1,252 active (total vol 2.5M, top 126.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.000.01$0.01100.0%84.5K0.013.0K
$295.00Jul 290.000.01$0.01100.0%63.3K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.4K0.013.8K
$292.00Jul 290.000.01$0.01100.0%57.7K0.011.4K
$291.00Jul 290.000.01$0.01100.0%31.4K0.01939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 213.023.10$3.062.6%126.5K0.2625.6K
$280.00Jul 300.160.18$0.1711.8%114.4K0.074.5K
$283.00Jul 300.440.45$0.452.2%112.5K0.1711.6K
$276.00Aug 212.812.89$2.852.8%104.3K0.258.1K
$279.00Aug 213.483.55$3.512.0%90.5K0.3058.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 738.1%, max 2847.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4346.9%18.3%1790.7%76997
$308.00Jul 29Sep 4319.7%18.7%1612.3%15125
$255.00Jul 29Aug 21540.8%32.2%1580.4%82.4K
$307.00Jul 29Sep 4305.9%18.8%1523.7%22357
$260.00Jul 29Aug 28460.5%29.0%1486.0%1525
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4515.8%17.5%2847.5%18--
$320.00Jul 29Aug 21478.0%17.6%2614.0%1355
$240.00Jul 29Sep 4786.8%34.5%2183.0%159473
$317.00Jul 29Aug 10439.5%19.6%2144.2%30--
$316.00Jul 29Aug 10426.5%19.0%2143.2%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 550 found (best R:R 135.36, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.11$4.89$0.1144.45$315.11
$301.00$310.00Aug 12$0.49$8.51$0.4917.37$301.49
$306.00$307.00Aug 21$0.10$0.90$0.109.00$306.10
$298.00$299.00Aug 6$0.11$0.89$0.118.09$298.11
$300.00$302.00Aug 11$0.22$1.78$0.228.09$300.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$235.00Aug 11$0.11$14.89$0.11135.36$249.89
$261.00$245.00Aug 6$0.14$15.86$0.14113.29$260.86
$260.00$250.00Aug 10$0.16$9.84$0.1661.50$259.84
$260.00$250.00Aug 12$0.22$9.78$0.2244.45$259.78
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 726 found (best R:R 114.38, avg 2.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$265.00Aug 4$14.87$14.87$0.13114.38$264.87
$245.00$267.00Aug 5$21.75$21.75$0.2587.00$266.75
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$250.00$255.00Aug 14$4.89$4.89$0.1144.45$254.89
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$302.00Aug 4$9.90$9.90$0.1099.00$302.10
$309.00$299.00Aug 10$9.73$9.73$0.2736.04$299.27
$302.00$298.00Aug 4$3.88$3.88$0.1232.33$298.12
$305.00$302.00Aug 3$2.84$2.84$0.1617.75$302.16
$309.00$305.00Aug 21$3.73$3.73$0.2713.81$305.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.45, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 29Jul 30$0.06269.2%46.4%
$302.50Aug 7Aug 10$0.0619.0%17.6%
$250.00Jul 31Aug 4$0.0763.4%43.7%
$255.00Jul 29Jul 31$0.10540.8%61.1%
$294.00Jul 29Jul 30$0.10114.7%27.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.06188.9%38.6%
$311.00Jul 29Aug 21$0.06360.4%17.4%
$315.00Jul 29Aug 10$0.06413.5%18.4%
$317.00Jul 29Aug 10$0.06439.5%19.6%
$309.00Jul 29Aug 10$0.07333.3%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.15% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Jul 29$0.02$0.41$0.43$287.57$288.430.15%
$287.00Jul 29$0.60$0.03$0.63$286.37$287.630.22%
$289.00Jul 29$0.01$1.33$1.34$287.66$290.340.46%
$286.00Jul 29$1.64$0.01$1.65$284.35$287.650.57%
$290.00Jul 29$0.01$2.39$2.40$287.60$292.400.83%
$285.00Jul 29$2.61$0.01$2.62$282.38$287.620.91%
$291.00Jul 29$0.01$3.33$3.34$287.66$294.341.16%
$284.00Jul 29$3.61$0.01$3.62$280.38$287.621.25%
$288.00Jul 30$1.60$2.00$3.60$284.40$291.601.25%
$287.00Jul 30$2.13$1.55$3.68$283.32$290.681.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.22% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$283.00Jul 30$0.19$0.45$0.64$282.36$293.64
$292.00$283.00Jul 30$0.32$0.45$0.77$282.23$292.77
$293.00$284.00Jul 30$0.19$0.64$0.83$283.17$293.83
$292.00$284.00Jul 30$0.32$0.64$0.96$283.04$292.96
$291.00$283.00Jul 30$0.52$0.45$0.97$282.03$291.97
$293.00$285.00Jul 30$0.19$0.87$1.06$283.94$294.06
$291.00$284.00Jul 30$0.52$0.64$1.16$282.84$292.16
$292.00$285.00Jul 30$0.32$0.87$1.19$283.81$293.19
$290.00$283.00Jul 30$0.78$0.45$1.23$281.77$291.23
$293.00$286.00Jul 30$0.19$1.17$1.36$284.64$294.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 606 found (best R:R 32.33, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
245/250260/265Aug 28$4.76$0.2419.83$245.24$264.76
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
240/245260/265Aug 28$4.69$0.3115.13$240.31$264.69
250/255265/270Aug 21$4.67$0.3314.15$250.33$269.67
255/260265/270Aug 28$4.67$0.3314.15$255.33$269.67
261/264270/273Aug 14$2.79$0.2113.29$261.21$272.79
265/267270/273Aug 14$2.78$0.2212.64$264.22$272.78
265/270272/277Aug 28$4.62$0.3812.16$265.38$276.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$240.00$245.00$250.00Jul 31$0.11$4.8944.45
$265.00$268.00$271.00Aug 4$0.07$2.9341.86
$245.00$250.00$255.00Aug 21$0.13$4.8737.46
$250.00$255.00$260.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$240.00$245.00$250.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 414 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$313.00$320.001:2Aug 10$0.00$7.00
$250.00$265.001:2Aug 4-$8.04$6.96
$310.00$316.001:2Aug 6-$0.01$5.99
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$250.00$240.001:2Aug 3$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.68%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$7.730.490.1%2.68%2.83%92
$290.00Sep 4$7.170.470.5%2.48%2.98%389
$289.00Aug 28$6.930.490.1%2.40%2.55%133
$291.00Sep 4$6.640.450.8%2.30%3.14%211120
$290.00Aug 28$6.370.460.5%2.21%2.70%222235
$292.00Sep 4$6.130.431.2%2.12%3.31%3329
$289.00Aug 21$6.000.480.1%2.08%2.23%117100
$292.50Sep 4$5.890.421.4%2.04%3.40%53
$291.00Aug 28$5.840.440.8%2.02%2.87%138153
$293.00Sep 4$5.640.411.5%1.95%3.49%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 694,149
Total Puts 1,817,321
Put/Call Ratio 2.62
Net Difference -1,123,172

Prior's Put/Call Breakdown

Total Calls 552,983
Total Puts 1,006,062
Put/Call Ratio 1.82
Net Difference -453,079

Prior 7-Day Put/Call Summary

Total Calls 4,263,708
Total Puts 9,856,795
Average Put/Call Ratio 2.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All