Tour v456
IWM
iShares Russell 2000 ETF
$288.57 -1.64%
$287.87 (-0.24%)🌙
as of 07/29 04:15 PM
(7/29 16:10) ◀
|
Wednesday, July 29, 2026 (4:15pm)
January 2026
|
▶ (7/29 16:20)
◀ 7/29 16:15 ▶

Option Volume

Detail
ℹ
Current (07/29 4:15pm) 2,524,871
Calls: 699,202 (28%)
Puts: 1,825,669 (72%)
Prior (07/28) 1,564,210
Calls: 553,615 (35%)
Puts: 1,010,595 (65%)
Current vs Prior +61.42%
Calls: +26.30% (Calls)
Puts: +80.65% (Puts)
Prior 7-Day Total 14,372,776
Calls: 4,286,272 (30%)
Puts: 10,086,504 (70%)
Prior 7-Day Average 2,053,253
Calls: 612,324 (30%)
Puts: 1,440,929 (70%)
Current vs Prior 7-Day Avg +22.97%
Calls: +14.19%
Puts: +26.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:15pm) $372.86M
Calls: $23.38M (6%)
Puts: $349.48M (94%)
Prior (07/28) $135.26M
Calls: $60.27M (45%)
Puts: $74.99M (55%)
Current vs Prior +175.67%
Calls: -61.20%
Puts: +366.03%
Prior 7-Day Total $1.85B
Calls: $215.74M (12%)
Puts: $1.64B (88%)
Prior 7-Day Average $264.41M
Calls: $30.82M (12%)
Puts: $233.59M (88%)
Current vs Prior 7-Day Avg +41.02%
Calls: -24.13%
Puts: +49.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:15pm) 2.61
Prior (07/28) 1.83
Current vs Prior +43.04%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:15pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.43% | 1.40%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -3.35% | +2.05%-70.41% | -11.24%-11.24% | +4.31%+5.75% | +5.11%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +14.58% | +12.48%-41.46% | +14.13%+20.65% | +9.78%+2.16% | +2.69%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -3.35% | +2.05%-70.41% | -11.24%-11.24% | +4.31%+5.75% | +5.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +905.19% | +57.49%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +367.67% | +14.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($349.48M) vs calls ($23.38M). Massive premium surge with dollar volume up 176% vs prior. Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 2.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBEARISHBEARISH
16:10BEARISHBEARISHBEARISH
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 929 of results (avg 4.3%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3152.8153.43$53.121.2%--1.0020
$240.00Jul 3147.8148.43$48.121.3%--1.0058
$270.00Aug 2120.2720.54$20.411.3%570.847.1K
$235.00Aug 2153.4154.15$53.781.4%--1.00551
$250.00Aug 437.8938.42$38.161.4%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2936.7737.27$37.021.4%71.00--
$324.00Jul 2935.7736.27$36.021.4%70.99--
$323.00Jul 2934.7735.27$35.021.4%170.99--
$322.00Jul 2933.7734.27$34.021.5%170.99--
$324.00Aug 435.7636.29$36.031.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 239 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$311.00Aug 140.070.08$0.0812.5%1470.02339
$297.00Jul 310.100.12$0.1118.2%2.1K0.0513.3K
$304.00Aug 70.100.12$0.1118.2%2190.03275
$314.00Aug 210.100.12$0.1118.2%120.02990
$309.00Aug 140.110.13$0.1216.7%1600.03624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Aug 30.060.07$0.0714.3%1320.01--
$273.00Jul 310.080.09$0.0911.1%7.6K0.037.6K
$268.00Aug 30.100.12$0.1118.2%220.0315
$264.00Aug 40.100.12$0.1118.2%130.023
$260.00Aug 50.110.13$0.1216.7%490.0213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 497 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2932.7333.32$33.031.8%11.00--
$260.00Jul 2927.7328.23$27.981.8%151.00--
$261.00Jul 2926.7327.23$26.981.9%151.00--
$262.00Jul 2925.7326.23$25.981.9%161.00--
$263.00Jul 2924.8025.23$25.021.7%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Aug 434.7635.29$35.031.5%11.00--
$324.00Aug 435.7636.29$36.031.5%11.00--
$306.00Jul 2917.7718.27$18.022.8%21.00--
$308.00Jul 2919.6620.27$19.973.1%561.00--
$309.00Jul 2920.6821.27$20.982.8%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,253 active (total vol 2.5M, top 126.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.000.01$0.01100.0%84.5K0.013.0K
$295.00Jul 290.000.01$0.01100.0%63.3K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.4K0.013.8K
$292.00Jul 290.000.01$0.01100.0%57.7K0.011.4K
$291.00Jul 290.000.01$0.01100.0%31.4K0.01939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.862.94$2.902.8%126.6K0.2625.6K
$280.00Jul 300.130.14$0.147.1%114.5K0.064.5K
$283.00Jul 300.340.39$0.3713.5%112.5K0.1411.6K
$276.00Aug 212.642.74$2.693.7%104.3K0.248.1K
$279.00Aug 213.293.39$3.343.0%90.5K0.2958.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 729.9%, max 3021.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4341.2%18.2%1770.2%76997
$255.00Jul 29Aug 21582.8%32.1%1714.7%82.4K
$308.00Jul 29Sep 4313.9%18.6%1587.2%15125
$260.00Jul 29Aug 28466.1%29.1%1499.2%1525
$307.00Jul 29Sep 4300.1%18.8%1497.5%22357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4545.0%17.5%3021.4%18--
$320.00Jul 29Aug 21502.8%17.4%2786.4%1355
$240.00Jul 29Sep 4844.4%34.6%2341.3%159473
$317.00Jul 29Aug 10463.4%19.3%2295.6%30--
$316.00Jul 29Aug 10420.9%18.8%2141.9%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 551 found (best R:R 135.36, avg 4.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$301.00$310.00Aug 12$0.53$8.47$0.5315.98$301.53
$306.00$307.00Aug 21$0.10$0.90$0.109.00$306.10
$297.00$298.00Aug 4$0.11$0.89$0.118.09$297.11
$298.00$299.00Aug 5$0.11$0.89$0.118.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$235.00Aug 11$0.11$14.89$0.11135.36$249.89
$261.00$245.00Aug 6$0.13$15.87$0.13122.08$260.87
$260.00$250.00Aug 10$0.15$9.85$0.1565.67$259.85
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90
$260.00$250.00Aug 12$0.22$9.78$0.2244.45$259.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 726 found (best R:R 149.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$265.00Aug 4$14.90$14.90$0.10149.00$264.90
$260.00$270.00Aug 3$9.90$9.90$0.1099.00$269.90
$245.00$267.00Aug 5$21.77$21.77$0.2394.65$266.77
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$323.00$310.00Sep 4$12.80$12.80$0.2064.00$310.20
$302.00$298.00Aug 4$3.86$3.86$0.1427.57$298.14
$309.00$299.00Aug 10$9.65$9.65$0.3527.57$299.35
$309.00$305.00Aug 21$3.83$3.83$0.1722.53$305.17
$311.00$305.00Aug 28$5.49$5.49$0.5110.76$305.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.48, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05194.9%38.8%
$272.00Jul 29Jul 30$0.06275.0%47.5%
$295.00Jul 29Jul 30$0.06124.4%26.5%
$302.50Aug 7Aug 10$0.0618.8%17.4%
$245.00Jul 31Aug 5$0.0872.4%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 29Jul 30$0.07178.8%37.7%
$279.00Jul 29Jul 30$0.09162.5%36.0%
$294.00Jul 29Jul 30$0.09108.5%26.5%
$280.00Jul 29Jul 30$0.13146.2%34.9%
$302.50Aug 7Aug 14$0.1318.8%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.12% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Jul 29$0.18$0.18$0.36$287.64$288.360.12%
$287.00Jul 29$0.98$0.01$0.99$286.01$287.990.34%
$289.00Jul 29$0.01$1.06$1.07$287.93$290.070.37%
$286.00Jul 29$2.04$0.01$2.05$283.95$288.050.71%
$290.00Jul 29$0.01$2.03$2.04$287.96$292.040.71%
$291.00Jul 29$0.01$2.97$2.98$288.02$293.981.03%
$285.00Jul 29$2.98$0.01$2.99$282.01$287.991.04%
$288.00Jul 30$1.80$1.74$3.54$284.46$291.541.23%
$289.00Jul 30$1.30$2.25$3.55$285.45$292.551.23%
$287.00Jul 30$2.40$1.32$3.72$283.28$290.721.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.26% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$284.00Jul 30$0.22$0.52$0.74$283.26$293.74
$292.00$284.00Jul 30$0.39$0.52$0.91$283.09$292.91
$293.00$285.00Jul 30$0.22$0.72$0.94$284.06$293.94
$292.00$285.00Jul 30$0.39$0.72$1.11$283.89$293.11
$291.00$284.00Jul 30$0.62$0.52$1.14$282.86$292.14
$293.00$286.00Jul 30$0.22$0.99$1.21$284.79$294.21
$291.00$285.00Jul 30$0.62$0.72$1.34$283.66$292.34
$292.00$286.00Jul 30$0.39$0.99$1.38$284.62$293.38
$290.00$284.00Jul 30$0.90$0.52$1.42$282.58$291.42
$293.00$287.00Jul 30$0.22$1.32$1.54$285.46$294.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 589 found (best R:R 37.46, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.87$0.1337.46$245.13$259.87
250/255260/265Aug 28$4.77$0.2320.74$250.23$264.77
263/268270/275Aug 10$4.72$0.2816.86$263.28$274.72
250/255260/270Aug 14$9.42$0.5816.24$245.58$269.42
245/250260/265Aug 28$4.71$0.2916.24$245.29$264.71
261/264270/273Aug 14$2.82$0.1815.67$261.18$272.82
255/260265/270Aug 21$4.69$0.3115.13$255.31$269.69
240/245260/265Aug 28$4.66$0.3413.71$240.34$264.66
255/260265/270Aug 28$4.66$0.3413.71$255.34$269.66
265/267270/273Aug 14$2.79$0.2113.29$264.21$272.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$245.00$250.00$255.00Aug 21$0.08$4.9261.50
$265.00$268.00$271.00Aug 4$0.10$2.9029.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$313.00$320.001:2Aug 10$0.00$7.00
$250.00$265.001:2Aug 4-$8.36$6.64
$310.00$316.001:2Aug 6-$0.01$5.99
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$250.00$240.001:2Aug 3$0.00$10.00
$260.00$250.001:2Aug 12$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$7.950.490.1%2.75%2.90%92
$290.00Sep 4$7.390.480.5%2.56%3.06%389
$289.00Aug 28$7.140.490.1%2.47%2.62%133
$291.00Sep 4$6.850.460.8%2.37%3.22%211120
$290.00Aug 28$6.580.470.5%2.28%2.78%222235
$292.00Sep 4$6.320.441.2%2.19%3.38%3329
$289.00Aug 21$6.210.490.1%2.15%2.30%135100
$292.50Sep 4$6.070.431.4%2.10%3.47%53
$291.00Aug 28$6.030.450.8%2.09%2.93%138153
$293.00Sep 4$5.820.421.5%2.02%3.55%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 699,202
Total Puts 1,825,669
Put/Call Ratio 2.61
Net Difference -1,126,467

Prior's Put/Call Breakdown

Total Calls 553,615
Total Puts 1,010,595
Put/Call Ratio 1.83
Net Difference -456,980

Prior 7-Day Put/Call Summary

Total Calls 4,286,272
Total Puts 10,086,504
Average Put/Call Ratio 2.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All