Tour v456
IWM
iShares Russell 2000 ETF
$288.64 -1.61%
$288.29 (-0.12%)🌙
as of 07/29 04:05 PM
(7/29 16:00) ◀
|
Wednesday, July 29, 2026 (4:05pm)
January 2026
|
▶ (7/29 16:10)
◀ 7/29 16:05 ▶

Option Volume

Detail
ℹ
Current (07/29 4:05pm) 2,504,435
Calls: 689,573 (28%)
Puts: 1,814,862 (72%)
Prior (07/28) 1,472,638
Calls: 551,651 (37%)
Puts: 920,987 (63%)
Current vs Prior +70.06%
Calls: +25.00% (Calls)
Puts: +97.06% (Puts)
Prior 7-Day Total 13,851,572
Calls: 4,235,547 (31%)
Puts: 9,616,025 (69%)
Prior 7-Day Average 1,978,796
Calls: 605,078 (31%)
Puts: 1,373,717 (69%)
Current vs Prior 7-Day Avg +26.56%
Calls: +13.96%
Puts: +32.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:05pm) $354.62M
Calls: $24.21M (7%)
Puts: $330.42M (93%)
Prior (07/28) $120.34M
Calls: $57.96M (48%)
Puts: $62.38M (52%)
Current vs Prior +194.69%
Calls: -58.23%
Puts: +429.69%
Prior 7-Day Total $1.66B
Calls: $220.63M (13%)
Puts: $1.44B (87%)
Prior 7-Day Average $237.27M
Calls: $31.52M (13%)
Puts: $205.76M (87%)
Current vs Prior 7-Day Avg +49.46%
Calls: -23.19%
Puts: +60.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:05pm) 2.63
Prior (07/28) 1.67
Current vs Prior +57.64%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +16.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:05pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 1.42%0.37% | 1.86%1.86% | 3.15%4.68% | 6.66%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -2.18% | +3.37%-74.47% | -10.09%-10.09% | +4.51%+5.96% | +5.25%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +15.96% | +13.94%-49.50% | +15.61%+22.21% | +9.99%+2.36% | +2.82%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -2.18% | +3.37%-74.47% | -10.09%-10.09% | +4.51%+5.96% | +5.25%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +905.19% | +57.49%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +367.67% | +14.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($330.42M) vs calls ($24.21M). Massive premium surge with dollar volume up 195% vs prior. Above-average activity with volume up 70% vs prior. Extreme bearish P/C ratio of 2.63 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBEARISHBEARISH
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 964 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3153.1653.70$53.431.0%--1.0020
$245.00Sep 444.6645.14$44.901.1%--0.9420
$235.00Aug 2153.8354.41$54.121.1%--1.00551
$240.00Jul 3148.1648.72$48.441.2%--1.0058
$270.00Aug 2120.5520.79$20.671.2%570.847.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2936.3736.92$36.641.5%71.00--
$324.00Jul 2935.3735.92$35.641.5%71.00--
$323.00Jul 2934.3834.92$34.651.6%171.00--
$323.00Aug 434.3734.92$34.641.6%11.00--
$290.00Aug 216.846.95$6.901.6%3.6K0.5351.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 269 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 40.050.06$0.0616.7%630.021.8K
$312.50Aug 140.050.06$0.0616.7%10.01266
$306.00Aug 70.060.07$0.0714.3%1500.02874
$316.00Aug 210.070.08$0.0812.5%20.02490
$304.00Aug 70.110.13$0.1216.7%2130.03275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 310.050.06$0.0616.7%1.3K0.0213.5K
$271.00Jul 310.050.06$0.0616.7%5180.02147
$263.00Aug 30.050.06$0.0616.7%70.011
$245.00Aug 60.050.06$0.0616.7%20.01--
$277.50Jul 300.060.07$0.0714.3%2780.031.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2933.0833.63$33.361.6%11.00--
$260.00Jul 2928.0828.62$28.351.9%151.00--
$261.00Jul 2927.0727.63$27.352.0%151.00--
$262.00Jul 2926.0726.63$26.352.1%161.00--
$263.00Jul 2925.0825.62$25.352.1%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 2924.3924.89$24.642.0%121.00--
$314.00Jul 2925.3825.92$25.652.1%81.00--
$315.00Jul 2926.3726.92$26.652.1%41.00--
$316.00Jul 2927.3727.92$27.652.0%251.00--
$317.00Jul 2928.3828.92$28.651.9%281.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,246 active (total vol 2.5M, top 126.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.000.01$0.01100.0%84.5K0.013.0K
$295.00Jul 290.000.01$0.01100.0%63.3K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.4K0.013.8K
$292.00Jul 290.000.01$0.01100.0%57.6K0.011.4K
$291.00Jul 290.000.01$0.01100.0%31.4K0.01939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.802.88$2.842.8%126.4K0.2625.6K
$280.00Jul 300.120.14$0.1315.4%114.3K0.064.5K
$283.00Jul 300.330.35$0.345.9%112.5K0.1411.6K
$276.00Aug 212.612.68$2.652.6%104.3K0.248.1K
$279.00Aug 213.243.32$3.282.4%90.5K0.2958.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 734.4%, max 2822.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4338.9%18.2%1762.5%76997
$255.00Jul 29Aug 21548.6%32.2%1601.6%82.4K
$308.00Jul 29Sep 4311.6%18.5%1580.5%15125
$260.00Jul 29Aug 28468.4%29.2%1506.5%1525
$307.00Jul 29Sep 4297.8%18.7%1493.1%22357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4508.0%17.4%2822.6%18--
$320.00Jul 29Aug 21470.1%17.3%2614.1%1355
$240.00Jul 29Sep 4794.3%34.6%2195.0%159473
$317.00Jul 29Aug 10431.6%19.2%2143.2%30--
$316.00Jul 29Aug 10418.6%18.7%2141.9%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 548 found (best R:R 135.36, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.10$12.90$0.10129.00$323.10
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$301.00$310.00Aug 12$0.58$8.42$0.5814.52$301.58
$295.00$296.00Jul 31$0.11$0.89$0.118.09$295.11
$297.00$298.00Aug 4$0.11$0.89$0.118.09$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$235.00Aug 11$0.11$14.89$0.11135.36$249.89
$261.00$245.00Aug 6$0.12$15.88$0.12132.33$260.88
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$250.00$245.00Aug 21$0.10$4.90$0.1049.00$249.90
$260.00$250.00Aug 12$0.21$9.79$0.2146.62$259.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 721 found (best R:R 99.00, avg 2.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$267.00Aug 5$21.78$21.78$0.2299.00$266.78
$250.00$255.00Aug 14$4.89$4.89$0.1144.45$254.89
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 14$4.79$4.79$0.2122.81$259.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$323.00$310.00Sep 4$12.81$12.81$0.1967.42$310.19
$309.00$299.00Aug 10$9.62$9.62$0.3825.32$299.38
$302.00$298.00Aug 4$3.84$3.84$0.1624.00$298.16
$309.00$305.00Aug 21$3.66$3.66$0.3410.76$305.34
$299.00$298.00Aug 5$0.90$0.90$0.109.00$298.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.47, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 29Jul 30$0.06277.4%47.8%
$302.50Aug 7Aug 10$0.0618.8%17.4%
$295.00Jul 29Jul 30$0.08121.8%26.9%
$250.00Jul 31Aug 4$0.0864.2%44.3%
$255.00Jul 29Jul 31$0.09548.6%62.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$295.00Jul 29Jul 30$0.06121.8%26.9%
$278.00Jul 29Jul 30$0.07181.3%38.2%
$279.00Jul 29Jul 30$0.09165.1%36.5%
$280.00Jul 29Jul 30$0.12148.7%35.4%
$277.50Jul 30Jul 31$0.1339.2%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 465 found (cheapest 0.19% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Jul 29$0.47$0.07$0.54$287.46$288.540.19%
$289.00Jul 29$0.01$0.60$0.61$288.39$289.610.21%
$287.00Jul 29$1.35$0.02$1.37$285.63$288.370.47%
$290.00Jul 29$0.01$1.63$1.64$288.36$291.640.57%
$286.00Jul 29$2.37$0.01$2.38$283.62$288.380.82%
$291.00Jul 29$0.01$2.65$2.66$288.34$293.660.92%
$285.00Jul 29$3.35$0.01$3.36$281.64$288.361.16%
$289.00Jul 30$1.47$2.09$3.56$285.44$292.561.23%
$292.00Jul 29$0.01$3.63$3.64$288.36$295.641.26%
$288.00Jul 30$2.01$1.62$3.63$284.37$291.631.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.26% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$284.00Jul 30$0.28$0.48$0.76$283.24$293.76
$292.00$284.00Jul 30$0.46$0.48$0.94$283.06$292.94
$293.00$285.00Jul 30$0.28$0.67$0.95$284.05$293.95
$292.00$285.00Jul 30$0.46$0.67$1.13$283.87$293.13
$291.00$284.00Jul 30$0.72$0.48$1.20$282.80$292.20
$293.00$286.00Jul 30$0.28$0.92$1.20$284.80$294.20
$291.00$285.00Jul 30$0.72$0.67$1.39$283.61$292.39
$292.00$286.00Jul 30$0.46$0.92$1.38$284.62$293.38
$293.00$287.00Jul 30$0.28$1.23$1.51$285.49$294.51
$290.00$284.00Jul 30$1.05$0.48$1.53$282.47$291.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 596 found (best R:R 32.33, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250255/260Aug 21$4.85$0.1532.33$245.15$259.85
250/255260/265Aug 28$4.79$0.2122.81$250.21$264.79
261/264270/273Aug 14$2.87$0.1322.08$261.13$272.87
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
265/267270/273Aug 14$2.86$0.1420.43$264.14$272.86
250/255260/270Aug 14$9.47$0.5317.87$245.53$269.47
245/250260/265Aug 28$4.72$0.2816.86$245.28$264.72
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
255/260265/270Aug 28$4.68$0.3214.63$255.32$269.68
240/245260/265Aug 28$4.68$0.3214.62$240.32$264.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 14$0.10$4.9049.00
$245.00$250.00$255.00Aug 21$0.11$4.8944.45
$265.00$268.00$271.00Aug 4$0.08$2.9236.50
$260.00$265.00$270.00Aug 28$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$245.00$250.00$255.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$307.00$310.00$313.00Aug 3$0.05$2.9559.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.01, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$313.00$320.001:2Aug 10$0.00$7.00
$250.00$265.001:2Aug 4-$8.73$6.27
$310.00$316.001:2Aug 6-$0.01$5.99
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$250.00$240.001:2Aug 3$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.81%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$8.120.490.1%2.81%2.94%92
$290.00Sep 4$7.560.480.5%2.62%3.09%389
$289.00Aug 28$7.310.490.1%2.53%2.66%133
$291.00Sep 4$7.010.460.8%2.43%3.25%211120
$290.00Aug 28$6.740.470.5%2.34%2.81%222235
$292.00Sep 4$6.480.441.2%2.25%3.41%3329
$289.00Aug 21$6.390.490.1%2.21%2.34%116100
$292.50Sep 4$6.220.431.3%2.15%3.49%53
$291.00Aug 28$6.190.450.8%2.14%2.96%138153
$293.00Sep 4$5.970.421.5%2.07%3.58%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 689,573
Total Puts 1,814,862
Put/Call Ratio 2.63
Net Difference -1,125,289

Prior's Put/Call Breakdown

Total Calls 551,651
Total Puts 920,987
Put/Call Ratio 1.67
Net Difference -369,336

Prior 7-Day Put/Call Summary

Total Calls 4,235,547
Total Puts 9,616,025
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All