Tour v456
IWM
iShares Russell 2000 ETF
$288.64 -1.61%
$288.54 (-0.03%)🌙
as of 07/29 04:00 PM
(7/29 15:55) ◀
|
Wednesday, July 29, 2026 (4:00pm)
January 2026
|
▶ (7/29 16:05)
◀ 7/29 16:00 ▶

Option Volume

Detail
ℹ
Current (07/29 4:00pm) 2,370,317
Calls: 686,170 (29%)
Puts: 1,684,147 (71%)
Prior (07/28) 1,470,033
Calls: 550,542 (37%)
Puts: 919,491 (63%)
Current vs Prior +61.24%
Calls: +24.64% (Calls)
Puts: +83.16% (Puts)
Prior 7-Day Total 13,689,127
Calls: 4,202,997 (31%)
Puts: 9,486,130 (69%)
Prior 7-Day Average 1,955,589
Calls: 600,428 (31%)
Puts: 1,355,161 (69%)
Current vs Prior 7-Day Avg +21.21%
Calls: +14.28%
Puts: +24.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:00pm) $315.54M
Calls: $25.60M (8%)
Puts: $289.94M (92%)
Prior (07/28) $120.53M
Calls: $58.54M (49%)
Puts: $61.99M (51%)
Current vs Prior +161.79%
Calls: -56.27%
Puts: +367.72%
Prior 7-Day Total $1.62B
Calls: $217.74M (13%)
Puts: $1.41B (87%)
Prior 7-Day Average $232.12M
Calls: $31.11M (13%)
Puts: $201.01M (87%)
Current vs Prior 7-Day Avg +35.94%
Calls: -17.69%
Puts: +44.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:00pm) 2.45
Prior (07/28) 1.67
Current vs Prior +46.96%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +9.52%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:00pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.35% | 1.44%0.35% | 1.87%1.87% | 3.16%4.67% | 6.65%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -0.75% | +3.95%-76.14% | -9.58%-9.58% | +4.97%+5.72% | +5.09%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +17.66% | +14.58%-52.79% | +16.26%+22.89% | +10.47%+2.13% | +2.66%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -0.75% | +3.95%-76.14% | -9.58%-9.58% | +4.97%+5.72% | +5.09%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +905.19% | +57.49%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +367.67% | +14.08%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($289.94M) vs calls ($25.60M). Massive premium surge with dollar volume up 162% vs prior. Above-average activity with volume up 61% vs prior. Extreme bearish P/C ratio of 2.45 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 746 of results (avg 5.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3153.4253.94$53.681.0%--1.0020
$235.00Aug 2154.0754.65$54.361.1%--0.98551
$240.00Jul 3148.4348.95$48.691.1%--1.0058
$240.00Aug 748.6349.18$48.911.1%--0.9910
$240.00Aug 2149.1449.72$49.431.2%20.972.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2936.1536.67$36.411.4%71.00--
$324.00Jul 2935.1635.67$35.421.4%71.00--
$324.00Aug 435.1635.68$35.421.5%11.00--
$323.00Jul 2934.1534.67$34.411.5%171.00--
$322.00Jul 2933.1533.67$33.411.6%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.58, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 310.050.06$0.0616.7%2.2K0.032.5K
$297.50Jul 310.110.13$0.1216.7%4.9K0.061.9K
$314.00Aug 210.110.13$0.1216.7%70.03990
$297.00Jul 310.140.16$0.1513.3%2.0K0.0713.3K
$312.00Aug 210.160.19$0.1816.7%70.042.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.100.12$0.1118.2%140.02745
$275.00Jul 310.110.12$0.128.3%15.6K0.047.7K
$276.00Jul 310.130.15$0.1414.3%7620.043.4K
$255.00Aug 70.140.17$0.1618.8%470.02138
$277.00Jul 310.170.19$0.1811.1%4.6K0.057.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2933.3333.85$33.591.5%11.00--
$260.00Jul 2928.3828.86$28.621.7%151.00--
$261.00Jul 2927.3327.86$27.601.9%151.00--
$262.00Jul 2926.3326.86$26.602.0%161.00--
$263.00Jul 2925.3925.86$25.631.8%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 291.151.58$1.3731.4%55.4K1.005.3K
$291.00Jul 292.162.61$2.3818.9%42.9K1.004.0K
$292.00Jul 293.143.67$3.4115.5%31.3K1.002.2K
$293.00Jul 294.164.56$4.369.2%12.6K1.001.4K
$294.00Jul 295.165.57$5.377.6%2.1K1.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,241 active (total vol 2.4M, top 114.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.000.01$0.01100.0%84.5K0.013.0K
$295.00Jul 290.000.01$0.01100.0%63.3K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.4K0.013.8K
$292.00Jul 290.000.01$0.01100.0%57.6K0.011.4K
$291.00Jul 290.000.01$0.01100.0%31.4K0.01939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.120.15$0.1421.4%114.3K0.054.5K
$283.00Jul 300.310.36$0.3414.7%112.4K0.1311.6K
$277.00Aug 212.632.85$2.748.0%110.4K0.2525.6K
$279.00Aug 213.053.28$3.177.3%90.5K0.2858.5K
$276.00Aug 212.442.65$2.558.2%80.3K0.238.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 735.9%, max 2804.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4331.1%18.3%1712.7%76997
$255.00Jul 29Aug 21556.0%32.1%1630.0%82.4K
$308.00Jul 29Sep 4303.7%18.4%1547.7%15125
$260.00Jul 29Aug 28475.9%29.4%1520.4%1525
$307.00Jul 29Sep 4289.9%18.8%1445.9%22357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4500.5%17.2%2804.1%18--
$320.00Jul 29Aug 21462.6%17.4%2562.7%1255
$240.00Jul 29Sep 4801.6%34.6%2216.9%159473
$317.00Jul 29Aug 10424.0%18.9%2138.3%30--
$316.00Jul 29Aug 10411.0%18.4%2136.7%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 552 found (best R:R 149.00, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.10$12.90$0.10129.00$323.10
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$301.00$320.00Aug 12$0.64$18.36$0.6428.69$301.64
$298.00$299.00Aug 4$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$235.00Aug 11$0.10$14.90$0.10149.00$249.90
$261.00$245.00Aug 6$0.12$15.88$0.12132.33$260.88
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$255.00$250.00Aug 14$0.10$4.90$0.1049.00$254.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 103.76, avg 2.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$267.00Aug 5$21.79$21.79$0.21103.76$266.79
$260.00$270.00Aug 3$9.86$9.86$0.1470.43$269.86
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$323.00$310.00Sep 4$12.74$12.74$0.2649.00$310.26
$302.00$298.00Aug 4$3.83$3.83$0.1722.53$298.17
$309.00$299.00Aug 10$9.52$9.52$0.4819.83$299.48
$309.00$305.00Aug 21$3.75$3.75$0.2515.00$305.25
$305.00$303.00Aug 14$1.83$1.83$0.1710.76$303.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.46, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$296.00Jul 29Jul 30$0.06129.0%27.0%
$250.00Jul 31Aug 4$0.0871.7%46.2%
$263.00Jul 29Jul 31$0.09428.1%50.3%
$302.50Aug 7Aug 10$0.0918.7%17.7%
$260.00Jul 29Jul 31$0.10475.9%57.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.05174.8%28.8%
$277.00Jul 29Jul 30$0.06205.5%40.0%
$278.00Jul 29Jul 30$0.08189.5%39.0%
$279.00Jul 29Jul 30$0.10173.3%37.9%
$295.00Jul 29Jul 30$0.11113.2%27.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 463 found (cheapest 0.15% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$0.07$0.35$0.42$288.58$289.420.15%
$288.00Jul 29$0.65$0.05$0.70$287.30$288.700.24%
$290.00Jul 29$0.01$1.37$1.38$288.62$291.380.48%
$287.00Jul 29$1.59$0.02$1.61$285.39$288.610.56%
$291.00Jul 29$0.01$2.38$2.39$288.61$293.390.83%
$286.00Jul 29$2.65$0.01$2.66$283.34$288.660.92%
$292.00Jul 29$0.01$3.41$3.42$288.58$295.421.18%
$285.00Jul 29$3.60$0.01$3.61$281.39$288.611.25%
$289.00Jul 30$1.64$1.99$3.63$285.37$292.631.26%
$288.00Jul 30$2.17$1.53$3.70$284.30$291.701.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.04% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$288.00Jul 29$0.07$0.05$0.12$287.88$289.12
$293.00$284.00Jul 30$0.35$0.47$0.82$283.18$293.82
$293.00$285.00Jul 30$0.35$0.64$0.99$284.01$293.99
$292.00$284.00Jul 30$0.54$0.47$1.01$282.99$293.01
$292.00$285.00Jul 30$0.54$0.64$1.18$283.82$293.18
$293.00$286.00Jul 30$0.35$0.88$1.23$284.77$294.23
$291.00$284.00Jul 30$0.82$0.47$1.29$282.71$292.29
$292.00$286.00Jul 30$0.54$0.88$1.42$284.58$293.42
$291.00$285.00Jul 30$0.82$0.64$1.46$283.54$292.46
$293.00$287.00Jul 30$0.35$1.17$1.52$285.48$294.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 596 found (best R:R 22.81, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.79$0.2122.81$250.21$264.79
250/255260/270Aug 14$9.49$0.5118.61$245.51$269.49
245/250260/265Aug 28$4.73$0.2717.52$245.27$264.73
255/260265/270Aug 28$4.70$0.3015.67$255.30$269.70
255/260265/270Aug 21$4.69$0.3115.13$255.31$269.69
240/245260/265Aug 28$4.68$0.3214.62$240.32$264.68
261/264270/273Aug 14$2.80$0.2014.00$261.20$272.80
265/267270/273Aug 14$2.80$0.2014.00$264.20$272.80
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
250/255265/270Aug 21$4.61$0.3911.82$250.39$269.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 152 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 432 found (best net $-0.22, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$267.001:2Aug 5-$0.22$21.78
$320.00$340.001:2Aug 10$0.00$20.00
$313.00$320.001:2Aug 10-$0.02$6.98
$250.00$265.001:2Aug 4-$8.96$6.04
$310.00$316.001:2Aug 6-$0.02$5.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 30$0.00$20.00
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$250.00$240.001:2Aug 3-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 233 found (best yield 2.84%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$8.200.510.1%2.84%2.97%92
$290.00Sep 4$7.610.490.5%2.64%3.11%389
$289.00Aug 28$7.270.510.1%2.52%2.64%133
$291.00Sep 4$7.100.470.8%2.46%3.28%209120
$290.00Aug 28$6.690.490.5%2.32%2.79%222235
$292.00Sep 4$6.570.451.2%2.28%3.44%3329
$289.00Aug 21$6.440.500.1%2.23%2.36%116100
$292.50Sep 4$6.260.441.3%2.17%3.51%53
$291.00Aug 28$6.140.460.8%2.13%2.94%138153
$293.00Sep 4$6.010.431.5%2.08%3.59%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 686,170
Total Puts 1,684,147
Put/Call Ratio 2.45
Net Difference -997,977

Prior's Put/Call Breakdown

Total Calls 550,542
Total Puts 919,491
Put/Call Ratio 1.67
Net Difference -368,949

Prior 7-Day Put/Call Summary

Total Calls 4,202,997
Total Puts 9,486,130
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All