Tour v456
IWM
iShares Russell 2000 ETF
$288.47 -1.67%
(7/29 15:50) ◀
|
Wednesday, July 29, 2026 (3:55pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:55 ▶

Option Volume

Detail
ℹ
Current (07/29 3:55pm) 2,276,458
Calls: 678,844 (30%)
Puts: 1,597,614 (70%)
Prior (07/28) 1,453,221
Calls: 542,592 (37%)
Puts: 910,629 (63%)
Current vs Prior +56.65%
Calls: +25.11% (Calls)
Puts: +75.44% (Puts)
Prior 7-Day Total 13,572,550
Calls: 4,166,892 (31%)
Puts: 9,405,658 (69%)
Prior 7-Day Average 1,938,935
Calls: 595,270 (31%)
Puts: 1,343,665 (69%)
Current vs Prior 7-Day Avg +17.41%
Calls: +14.04%
Puts: +18.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:55pm) $306.94M
Calls: $24.01M (8%)
Puts: $282.93M (92%)
Prior (07/28) $118.73M
Calls: $61.24M (52%)
Puts: $57.49M (48%)
Current vs Prior +158.52%
Calls: -60.79%
Puts: +392.15%
Prior 7-Day Total $1.55B
Calls: $220.86M (14%)
Puts: $1.33B (86%)
Prior 7-Day Average $221.27M
Calls: $31.55M (14%)
Puts: $189.72M (86%)
Current vs Prior 7-Day Avg +38.71%
Calls: -23.89%
Puts: +49.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:55pm) 2.35
Prior (07/28) 1.68
Current vs Prior +40.23%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +4.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:55pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 1.45%0.42% | 1.85%1.85% | 3.10%4.62% | 6.59%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -70.88% | -19.68%-70.88% | -10.70%-10.70% | +2.96%+4.61% | +4.11%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -65.47% | -11.47%-42.38% | +14.82%+21.38% | +8.36%+1.05% | +1.71%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -70.88% | -19.68%-70.88% | -10.70%-10.70% | +2.96%+4.61% | +4.11%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.31% | 1.87%
Calls: 21.31% | 2.12%
Puts: 21.31% | 1.62%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +905.19% | -24.29%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +367.67% | -45.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($282.93M) vs calls ($24.01M). Massive premium surge with dollar volume up 159% vs prior. Above-average activity with volume up 57% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 848 of results (avg 4.4%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 217.597.67$7.631.0%20.5516
$270.00Aug 2120.6420.86$20.751.1%560.847.1K
$270.00Aug 2821.3421.57$21.461.1%20.827
$273.00Aug 1417.2717.48$17.381.2%20.846
$274.00Aug 2117.2117.42$17.321.2%10.804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Aug 216.266.34$6.301.3%4260.50977
$290.00Aug 216.696.78$6.741.3%3.3K0.5351.1K
$283.00Aug 214.164.22$4.191.4%4040.366.0K
$287.00Aug 215.475.55$5.511.5%6060.4559.6K
$285.00Aug 214.784.85$4.811.5%30.0K0.40105.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 284 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 310.050.06$0.0616.7%2.1K0.032.5K
$302.00Aug 40.050.06$0.0616.7%630.021.8K
$312.50Aug 140.050.06$0.0616.7%10.01266
$296.00Jul 300.060.07$0.0714.3%7.7K0.043.6K
$304.00Aug 60.060.07$0.0714.3%10.0217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Jul 310.050.06$0.0616.7%5180.02147
$264.00Aug 30.050.06$0.0616.7%1320.01--
$240.00Aug 70.050.06$0.0616.7%150.01521
$277.50Jul 300.060.07$0.0714.3%2620.031.1K
$272.00Jul 310.060.07$0.0714.3%3260.024.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 327.4529.96$28.718.7%31.00--
$250.00Aug 437.4439.45$38.455.2%--1.0040
$265.00Aug 422.4825.06$23.7710.9%31.00--
$245.00Aug 542.5045.06$43.785.8%11.00--
$235.00Aug 2153.0055.65$54.334.9%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 292.193.08$2.6433.7%42.7K1.004.0K
$292.00Jul 293.033.69$3.3619.6%31.3K1.002.2K
$293.00Jul 294.274.68$4.479.2%12.6K1.001.4K
$294.00Jul 295.236.50$5.8721.6%2.0K1.001.5K
$295.00Jul 295.686.99$6.3420.7%5671.00692

Most actively traded options today. High liquidity = easy entry/exit. 1,235 active (total vol 2.3M, top 114.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.000.01$0.01100.0%84.5K0.013.0K
$295.00Jul 290.000.01$0.01100.0%63.3K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.4K0.013.8K
$292.00Jul 290.000.01$0.01100.0%57.5K0.011.4K
$291.00Jul 290.000.01$0.01100.0%31.4K0.01939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.130.14$0.147.1%114.2K0.064.5K
$283.00Jul 300.340.36$0.355.7%112.1K0.1311.6K
$277.00Aug 212.712.76$2.741.8%110.4K0.2525.6K
$279.00Aug 213.133.19$3.161.9%90.4K0.2858.5K
$276.00Aug 212.522.57$2.552.0%80.3K0.238.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 147 strikes (avg 738.9%, max 2807.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4334.2%18.0%1755.1%76997
$255.00Jul 29Aug 21553.1%31.9%1632.5%82.4K
$308.00Jul 29Sep 4306.8%18.3%1573.5%14125
$260.00Jul 29Aug 28472.9%28.9%1536.8%1525
$307.00Jul 29Sep 4293.0%18.5%1482.0%22357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4503.5%17.3%2807.2%18--
$320.00Jul 29Aug 21465.6%17.2%2613.6%1255
$240.00Jul 29Sep 4798.7%34.4%2223.4%37473
$317.00Jul 29Aug 10427.0%19.0%2144.5%30--
$316.00Jul 29Aug 10414.0%18.5%2143.2%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 132.33, avg 4.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.10$12.90$0.10129.00$323.10
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$301.00$320.00Aug 12$0.63$18.37$0.6329.16$301.63
$300.00$301.00Aug 7$0.10$0.90$0.109.00$300.10
$301.00$302.00Aug 10$0.10$0.90$0.109.00$301.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$245.00Aug 6$0.12$15.88$0.12132.33$260.88
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$245.00$240.00Aug 28$0.11$4.89$0.1144.45$244.89
$265.00$255.00Aug 11$0.27$9.73$0.2736.04$264.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 741 found (best R:R 199.00, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$267.00Aug 5$21.89$21.89$0.11199.00$266.89
$250.00$265.00Aug 4$14.68$14.68$0.3245.88$264.68
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$245.00$250.00Aug 7$4.86$4.86$0.1434.71$249.86
$263.00$266.00Aug 7$2.90$2.90$0.1029.00$265.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.90$8.90$0.1089.00$311.10
$312.00$302.00Aug 4$9.62$9.62$0.3825.32$302.38
$313.00$310.00Aug 3$2.88$2.88$0.1224.00$310.12
$312.00$309.00Aug 10$2.88$2.88$0.1224.00$309.12
$323.00$310.00Sep 4$12.24$12.24$0.7616.11$310.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$273.00Jul 29Jul 31$0.05266.3%38.1%
$260.00Jul 29Jul 31$0.06472.9%53.7%
$263.00Jul 29Jul 31$0.06425.1%48.2%
$296.00Jul 29Jul 30$0.06132.3%27.4%
$302.50Aug 7Aug 10$0.0618.5%17.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 29Jul 30$0.07186.2%38.4%
$279.00Jul 29Jul 30$0.09170.1%37.0%
$310.00Jul 29Aug 3$0.12334.2%21.6%
$277.50Jul 30Jul 31$0.1239.0%33.9%
$280.00Jul 29Jul 30$0.13153.8%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 462 found (cheapest 0.25% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$288.00Jul 29$0.61$0.12$0.73$287.27$288.730.25%
$289.00Jul 29$0.10$0.61$0.71$288.29$289.710.25%
$287.00Jul 29$1.21$0.02$1.23$285.77$288.230.43%
$290.00Jul 29$0.02$1.73$1.75$288.25$291.750.61%
$286.00Jul 29$2.54$0.02$2.56$283.44$288.560.89%
$291.00Jul 29$0.01$2.64$2.65$288.35$293.650.92%
$292.00Jul 29$0.01$3.36$3.37$288.63$295.371.17%
$285.00Jul 29$3.54$0.01$3.55$281.45$288.551.23%
$289.00Jul 30$1.57$2.07$3.64$285.36$292.641.26%
$288.00Jul 30$2.10$1.60$3.70$284.30$291.701.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 351 found (cheapest 0.08% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$289.00$288.00Jul 29$0.10$0.12$0.22$287.78$289.22
$293.00$284.00Jul 30$0.33$0.49$0.82$283.18$293.82
$292.00$284.00Jul 30$0.52$0.49$1.01$282.99$293.01
$293.00$285.00Jul 30$0.33$0.68$1.01$283.99$294.01
$292.00$285.00Jul 30$0.52$0.68$1.20$283.80$293.20
$293.00$286.00Jul 30$0.33$0.92$1.25$284.75$294.25
$291.00$284.00Jul 30$0.79$0.49$1.28$282.72$292.28
$292.00$286.00Jul 30$0.52$0.92$1.44$284.56$293.44
$291.00$285.00Jul 30$0.79$0.68$1.47$283.53$292.47
$293.00$287.00Jul 30$0.33$1.22$1.55$285.45$294.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 588 found (best R:R 32.33, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 28$4.85$0.1532.33$255.15$269.85
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
250/255260/265Aug 28$4.77$0.2320.74$250.23$264.77
250/255265/270Aug 28$4.75$0.2519.00$250.25$269.75
245/250260/265Aug 28$4.72$0.2816.86$245.28$264.72
250/255265/270Aug 21$4.71$0.2916.24$250.29$269.71
245/250265/270Aug 28$4.70$0.3015.67$245.30$269.70
261/264270/273Aug 14$2.81$0.1914.79$261.19$272.81
240/245260/265Aug 28$4.68$0.3214.62$240.32$264.68
241/245259/270Sep 4$10.27$0.7314.07$234.73$269.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$281.00$283.00$285.00Sep 4$0.06$1.9432.33
$240.00$245.00$250.00Aug 7$0.20$4.8024.00
$240.00$245.00$250.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 424 found (best net $--, 405 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$267.001:2Aug 5$0.00$22.00
$320.00$340.001:2Aug 10-$0.01$19.99
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$250.00$265.001:2Aug 4-$9.09$5.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$250.00$240.001:2Aug 3$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.82%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$8.130.500.2%2.82%3.00%92
$290.00Sep 4$7.560.490.5%2.62%3.15%389
$289.00Aug 28$7.320.500.2%2.54%2.72%133
$291.00Sep 4$6.990.470.9%2.42%3.30%209120
$290.00Aug 28$6.750.480.5%2.34%2.87%222235
$292.00Sep 4$6.450.451.2%2.24%3.46%3329
$289.00Aug 21$6.380.500.2%2.21%2.40%116100
$291.00Aug 28$6.200.460.9%2.15%3.03%138153
$292.50Sep 4$6.200.441.4%2.15%3.55%53
$293.00Sep 4$5.950.431.6%2.06%3.63%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678,844
Total Puts 1,597,614
Put/Call Ratio 2.35
Net Difference -918,770

Prior's Put/Call Breakdown

Total Calls 542,592
Total Puts 910,629
Put/Call Ratio 1.68
Net Difference -368,037

Prior 7-Day Put/Call Summary

Total Calls 4,166,892
Total Puts 9,405,658
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All