Tour v456
IWM
iShares Russell 2000 ETF
$288.90 -1.52%
(7/29 15:45) ◀
|
Wednesday, July 29, 2026 (3:50pm)
January 2026
|
▶ (7/29 15:55)
◀ 7/29 15:50 ▶

Option Volume

Detail
ℹ
Current (07/29 3:50pm) 2,259,197
Calls: 671,585 (30%)
Puts: 1,587,612 (70%)
Prior (07/28) 1,447,586
Calls: 540,065 (37%)
Puts: 907,521 (63%)
Current vs Prior +56.07%
Calls: +24.35% (Calls)
Puts: +74.94% (Puts)
Prior 7-Day Total 13,399,536
Calls: 4,124,904 (31%)
Puts: 9,274,632 (69%)
Prior 7-Day Average 1,914,219
Calls: 589,272 (31%)
Puts: 1,324,947 (69%)
Current vs Prior 7-Day Avg +18.02%
Calls: +13.97%
Puts: +19.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:50pm) $282.23M
Calls: $25.15M (9%)
Puts: $257.08M (91%)
Prior (07/28) $114.57M
Calls: $51.14M (45%)
Puts: $63.43M (55%)
Current vs Prior +146.35%
Calls: -50.83%
Puts: +305.34%
Prior 7-Day Total $1.46B
Calls: $228.14M (16%)
Puts: $1.23B (84%)
Prior 7-Day Average $208.85M
Calls: $32.59M (16%)
Puts: $176.25M (84%)
Current vs Prior 7-Day Avg +35.14%
Calls: -22.84%
Puts: +45.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:50pm) 2.36
Prior (07/28) 1.68
Current vs Prior +40.68%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg +5.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:50pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 1.43%0.41% | 1.83%1.83% | 3.09%4.58% | 6.57%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -72.11% | -20.57%-72.11% | -11.34%-11.34% | +2.47%+3.82% | +3.84%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -66.94% | -12.45%-44.82% | +14.00%+20.51% | +7.84%+0.30% | +1.45%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -72.11% | -20.57%-72.11% | -11.34%-11.34% | +2.47%+3.82% | +3.84%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.59% | 1.87%
Calls: 8.49% | 2.12%
Puts: 8.70% | 1.62%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +305.19% | -24.29%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +88.51% | -45.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($257.08M) vs calls ($25.15M). Massive premium surge with dollar volume up 146% vs prior. Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 650 of results (avg 4.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$287.00Aug 217.787.86$7.821.0%20.5616
$288.00Aug 217.157.23$7.191.1%490.5325
$290.00Aug 215.976.04$6.011.2%3710.4816.4K
$289.00Aug 216.556.63$6.591.2%1160.51100
$287.50Aug 146.426.50$6.461.2%120.556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Aug 215.645.68$5.660.7%6050.475.1K
$287.00Aug 215.265.31$5.290.9%6060.4559.6K
$283.00Aug 213.984.02$4.001.0%3470.356.0K
$286.00Aug 214.914.96$4.941.0%2770.4247.1K
$285.00Aug 214.584.63$4.611.1%29.8K0.40105.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 310.050.06$0.0616.7%2.1K0.032.5K
$301.00Aug 30.050.06$0.0616.7%4810.03400
$312.50Aug 140.050.06$0.0616.7%10.02266
$318.00Aug 210.050.06$0.0616.7%40.01215
$306.00Aug 70.060.07$0.0714.3%1330.02874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.50Jul 300.050.06$0.0616.7%2620.031.1K
$272.00Jul 310.050.06$0.0616.7%3260.024.3K
$264.00Aug 30.050.06$0.0616.7%1320.01--
$240.00Aug 70.050.06$0.0616.7%150.01521
$278.00Jul 300.060.07$0.0714.3%8280.04573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3152.0755.93$54.007.1%--1.0020
$240.00Jul 3147.3550.52$48.946.5%--1.0058
$245.00Jul 3142.2245.94$44.088.4%--1.0033
$250.00Jul 3137.3741.01$39.199.3%--1.0044
$255.00Jul 3131.9235.94$33.9311.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 290.701.40$1.0566.7%55.0K1.005.3K
$291.00Jul 290.923.08$2.00108.0%42.3K1.004.0K
$292.00Jul 291.973.69$2.8360.8%31.1K1.002.2K
$293.00Jul 293.735.00$4.3729.1%12.5K1.001.4K
$294.00Jul 293.886.43$5.1549.5%2.0K1.001.5K

Most actively traded options today. High liquidity = easy entry/exit. 1,230 active (total vol 2.3M, top 114.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.000.01$0.01100.0%84.5K0.013.0K
$295.00Jul 290.000.01$0.01100.0%63.3K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.4K0.013.8K
$292.00Jul 290.000.01$0.01100.0%57.5K0.011.4K
$291.00Jul 290.000.02$0.01200.0%31.4K0.03939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.110.12$0.128.3%114.1K0.054.5K
$283.00Jul 300.290.31$0.306.7%112.0K0.1311.6K
$277.00Aug 212.572.63$2.602.3%110.4K0.2425.6K
$279.00Aug 212.983.03$3.011.7%90.4K0.2758.5K
$276.00Aug 212.392.44$2.422.1%80.3K0.238.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 150 strikes (avg 726.6%, max 2815.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4330.0%18.1%1726.3%76997
$255.00Jul 29Aug 21557.1%32.1%1635.2%82.4K
$260.00Jul 29Aug 28477.0%28.2%1588.6%1525
$308.00Jul 29Sep 4302.6%18.2%1562.7%14125
$307.00Jul 29Sep 4288.8%18.3%1477.4%22357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4499.5%17.1%2815.7%18--
$320.00Jul 29Aug 21461.5%17.7%2502.1%1255
$240.00Jul 29Sep 4802.6%34.6%2217.2%37473
$316.00Jul 29Aug 10409.9%19.6%1994.5%27--
$315.00Jul 29Aug 10396.8%19.0%1993.7%6--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 149.00, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.10$12.90$0.10129.00$323.10
$315.00$320.00Aug 28$0.13$4.87$0.1337.46$315.13
$301.00$320.00Aug 12$0.64$18.36$0.6428.69$301.64
$304.00$305.00Aug 14$0.10$0.90$0.109.00$304.10
$299.00$300.00Aug 6$0.11$0.89$0.118.09$299.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$235.00Aug 11$0.10$14.90$0.10149.00$249.90
$261.00$245.00Aug 6$0.11$15.89$0.11144.45$260.89
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$265.00$255.00Aug 11$0.24$9.76$0.2440.67$264.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 719 found (best R:R 149.00, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$265.00Aug 4$14.90$14.90$0.10149.00$264.90
$260.00$270.00Aug 3$9.85$9.85$0.1565.67$269.85
$245.00$250.00Jul 31$4.89$4.89$0.1144.45$249.89
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$245.00$250.00Aug 21$4.87$4.87$0.1337.46$249.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$302.00Aug 4$9.79$9.79$0.2146.62$302.21
$320.00$311.00Aug 21$8.78$8.78$0.2239.91$311.22
$320.00$312.00Aug 4$7.80$7.80$0.2039.00$312.20
$323.00$310.00Sep 4$12.52$12.52$0.4826.08$310.48
$309.00$299.00Aug 10$9.39$9.39$0.6115.39$299.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.50, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 29Jul 30$0.05192.0%41.3%
$267.00Jul 29Jul 31$0.06365.7%45.9%
$270.00Jul 29Jul 31$0.06319.5%41.3%
$296.00Jul 29Jul 30$0.06127.8%27.9%
$302.50Aug 7Aug 10$0.0718.8%16.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$317.00Jul 29Aug 10$0.05422.9%20.3%
$278.00Jul 29Jul 30$0.06192.0%41.2%
$279.00Jul 29Jul 30$0.08175.9%38.4%
$280.00Jul 29Jul 30$0.11159.7%36.9%
$298.00Jul 29Jul 30$0.11158.5%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.21% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$0.26$0.35$0.61$288.39$289.610.21%
$288.00Jul 29$0.82$0.08$0.90$287.10$288.900.31%
$290.00Jul 29$0.04$1.05$1.09$288.91$291.090.38%
$287.00Jul 29$1.34$0.02$1.36$285.64$288.360.47%
$291.00Jul 29$0.01$2.00$2.01$288.99$293.010.70%
$292.00Jul 29$0.01$2.83$2.84$289.16$294.840.98%
$286.00Jul 29$2.88$0.02$2.90$283.10$288.901.00%
$290.00Jul 30$1.27$2.31$3.58$286.42$293.581.24%
$289.00Jul 30$1.75$1.87$3.62$285.38$292.621.25%
$285.00Jul 29$3.65$0.01$3.66$281.34$288.661.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.04% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$288.00Jul 29$0.04$0.08$0.12$287.88$290.12
$289.00$288.00Jul 29$0.26$0.08$0.34$287.66$289.34
$293.00$284.00Jul 30$0.38$0.42$0.80$283.20$293.80
$293.00$285.00Jul 30$0.38$0.59$0.97$284.03$293.97
$292.00$284.00Jul 30$0.59$0.42$1.01$282.99$293.01
$293.00$286.00Jul 30$0.38$0.79$1.17$284.83$294.17
$292.00$285.00Jul 30$0.59$0.59$1.18$283.82$293.18
$291.00$284.00Jul 30$0.89$0.42$1.31$282.69$292.31
$292.00$286.00Jul 30$0.59$0.79$1.38$284.62$293.38
$293.00$287.00Jul 30$0.38$1.07$1.45$285.55$294.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 555 found (best R:R 32.33, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/269270/274Aug 21$3.88$0.1232.33$265.12$273.88
250/255260/265Aug 28$4.78$0.2221.73$250.22$264.78
260/262274/277Sep 4$2.86$0.1420.43$259.14$276.86
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
245/250260/265Aug 28$4.73$0.2717.52$245.27$264.73
257/259274/277Sep 4$2.83$0.1716.65$256.17$276.83
268/269274/277Sep 4$2.83$0.1716.65$266.17$276.83
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
255/260265/270Aug 28$4.67$0.3314.15$255.33$269.67
247/250274/277Sep 4$2.80$0.2014.00$247.20$276.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.14$4.8634.71
$281.00$283.00$285.00Sep 4$0.06$1.9432.33
$250.00$255.00$260.00Aug 7$0.17$4.8328.41
$235.00$240.00$245.00Jul 31$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$250.00$255.00$260.00Aug 28$0.10$4.9049.00
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 417 found (best net $-0.34, 399 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$267.001:2Aug 5-$0.34$21.66
$320.00$340.001:2Aug 10-$0.01$19.99
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$250.00$265.001:2Aug 4-$9.17$5.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 230 found (best yield 2.87%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$8.300.510.0%2.87%2.91%92
$290.00Sep 4$7.700.490.4%2.67%3.05%389
$289.00Aug 28$7.490.510.0%2.59%2.63%133
$291.00Sep 4$7.160.470.7%2.48%3.21%208120
$290.00Aug 28$6.910.490.4%2.39%2.77%215235
$292.00Sep 4$6.610.451.1%2.29%3.36%3329
$289.00Aug 21$6.550.510.0%2.27%2.30%116100
$291.00Aug 28$6.350.470.7%2.20%2.92%138153
$292.50Sep 4$6.350.441.2%2.20%3.44%53
$293.00Sep 4$6.080.431.4%2.10%3.52%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671,585
Total Puts 1,587,612
Put/Call Ratio 2.36
Net Difference -916,027

Prior's Put/Call Breakdown

Total Calls 540,065
Total Puts 907,521
Put/Call Ratio 1.68
Net Difference -367,456

Prior 7-Day Put/Call Summary

Total Calls 4,124,904
Total Puts 9,274,632
Average Put/Call Ratio 2.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All