Tour v456
IWM
iShares Russell 2000 ETF
$288.92 -1.52%
(7/29 15:40) ◀
|
Wednesday, July 29, 2026 (3:45pm)
January 2026
|
▶ (7/29 15:50)
◀ 7/29 15:45 ▶

Option Volume

Detail
ℹ
Current (07/29 3:45pm) 2,235,504
Calls: 661,412 (30%)
Puts: 1,574,092 (70%)
Prior (07/28) 1,434,295
Calls: 535,575 (37%)
Puts: 898,720 (63%)
Current vs Prior +55.86%
Calls: +23.50% (Calls)
Puts: +75.15% (Puts)
Prior 7-Day Total 13,225,757
Calls: 4,080,832 (31%)
Puts: 9,144,925 (69%)
Prior 7-Day Average 1,889,393
Calls: 582,976 (31%)
Puts: 1,306,417 (69%)
Current vs Prior 7-Day Avg +18.32%
Calls: +13.45%
Puts: +20.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:45pm) $281.81M
Calls: $25.11M (9%)
Puts: $256.70M (91%)
Prior (07/28) $113.02M
Calls: $50.20M (44%)
Puts: $62.82M (56%)
Current vs Prior +149.34%
Calls: -49.99%
Puts: +308.64%
Prior 7-Day Total $1.38B
Calls: $234.63M (17%)
Puts: $1.14B (83%)
Prior 7-Day Average $196.72M
Calls: $33.52M (17%)
Puts: $163.20M (83%)
Current vs Prior 7-Day Avg +43.26%
Calls: -25.10%
Puts: +57.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:45pm) 2.38
Prior (07/28) 1.68
Current vs Prior +41.83%
Prior 7-Day Average 2.23
Current vs Prior 7-Day Avg +6.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:45pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.53% | 1.46%0.53% | 1.86%1.86% | 3.09%4.60% | 6.57%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -63.77% | -19.03%-63.77% | -10.00%-10.00% | +2.69%+4.29% | +3.79%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -57.05% | -10.75%-28.32% | +15.72%+22.33% | +8.07%+0.75% | +1.39%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -63.77% | -19.03%-63.77% | -10.00%-10.00% | +2.69%+4.29% | +3.79%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.59% | 1.87%
Calls: 8.49% | 2.12%
Puts: 8.70% | 1.62%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +305.19% | -24.29%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +88.51% | -45.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($256.70M) vs calls ($25.11M). Massive premium surge with dollar volume up 149% vs prior. Above-average activity with volume up 56% vs prior. Extreme bearish P/C ratio of 2.38 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 969 of results (avg 4.1%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3153.8254.16$53.990.6%--1.0020
$240.00Aug 749.0249.36$49.190.7%--0.9910
$235.00Aug 2154.4554.83$54.640.7%--0.98551
$240.00Jul 3148.8149.16$48.990.7%--1.0058
$240.00Aug 2149.5249.90$49.710.8%20.982.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2934.9635.26$35.110.9%71.00--
$322.00Jul 2932.9733.26$33.110.9%171.00--
$323.00Jul 2933.9634.26$34.110.9%171.00--
$324.00Aug 434.9635.27$35.120.9%11.00--
$293.00Aug 217.897.96$7.930.9%9760.604.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 245 found (avg $0.48, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 300.070.08$0.0812.5%7.6K0.043.6K
$297.50Jul 310.120.13$0.137.7%1.7K0.051.9K
$295.00Jul 300.130.14$0.147.1%11.3K0.072.3K
$297.00Jul 310.150.16$0.166.3%1.9K0.0713.3K
$305.00Aug 110.150.18$0.1618.8%10.042
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 300.060.07$0.0714.3%8210.03573
$279.00Jul 300.080.09$0.0911.1%1.0K0.041.6K
$274.00Jul 310.080.09$0.0911.1%2440.03624
$261.00Aug 50.100.12$0.1118.2%50.024
$280.00Jul 300.110.12$0.128.3%114.1K0.054.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2933.7434.04$33.890.9%11.00--
$235.00Jul 3153.8254.16$53.990.6%--1.0020
$240.00Jul 3148.8149.16$48.990.7%--1.0058
$245.00Jul 3143.8244.16$43.990.8%--1.0033
$250.00Jul 3138.8239.17$39.000.9%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 292.973.14$3.065.6%31.1K1.002.2K
$293.00Jul 293.994.17$4.084.4%12.5K1.001.4K
$294.00Jul 295.015.17$5.093.1%2.0K1.001.5K
$295.00Jul 295.966.17$6.073.5%5241.00692
$296.00Jul 296.987.14$7.062.3%2.1K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,228 active (total vol 2.2M, top 114.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.000.01$0.01100.0%84.5K0.013.0K
$295.00Jul 290.000.01$0.01100.0%63.2K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.4K0.013.8K
$292.00Jul 290.010.02$0.0250.0%57.5K0.021.4K
$291.00Jul 290.010.02$0.0250.0%31.2K0.03939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.110.12$0.128.3%114.1K0.054.5K
$283.00Jul 300.290.30$0.303.3%111.9K0.1211.6K
$277.00Aug 212.572.64$2.612.7%110.3K0.2425.6K
$279.00Aug 212.983.04$3.012.0%90.4K0.2858.5K
$276.00Aug 212.382.47$2.423.7%80.3K0.238.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 148 strikes (avg 741.6%, max 2808.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4330.9%18.0%1738.7%76997
$255.00Jul 29Aug 21556.2%31.8%1646.5%82.4K
$308.00Jul 29Sep 4303.6%18.3%1557.6%14125
$260.00Jul 29Aug 28476.1%28.8%1551.9%1525
$307.00Jul 29Sep 4289.7%18.5%1465.7%22357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4500.4%17.2%2808.2%18--
$320.00Jul 29Aug 21462.4%17.0%2615.9%1255
$240.00Jul 29Sep 4801.7%34.3%2236.5%37473
$317.00Jul 29Aug 10423.8%18.9%2147.7%30--
$316.00Jul 29Aug 10410.8%18.3%2146.5%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 542 found (best R:R 144.45, avg 4.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.10$12.90$0.10129.00$323.10
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$301.00$320.00Aug 12$0.63$18.37$0.6329.16$301.63
$298.00$299.00Aug 4$0.10$0.90$0.109.00$298.10
$302.00$303.00Aug 11$0.10$0.90$0.109.00$302.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$245.00Aug 6$0.11$15.89$0.11144.45$260.89
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.17$9.83$0.1757.82$259.83
$265.00$255.00Aug 11$0.25$9.75$0.2539.00$264.75
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 715 found (best R:R 114.79, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$267.00Aug 5$21.81$21.81$0.19114.79$266.81
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$270.00$276.00Aug 3$5.82$5.82$0.1832.33$275.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$323.00$310.00Sep 4$12.71$12.71$0.2943.83$310.29
$302.00$298.00Aug 4$3.80$3.80$0.2019.00$298.20
$309.00$299.00Aug 10$9.50$9.50$0.5019.00$299.50
$307.00$305.00Aug 14$1.90$1.90$0.1019.00$305.10
$309.00$305.00Aug 21$3.70$3.70$0.3012.33$305.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.00Jul 29Jul 30$0.06285.4%45.9%
$250.00Jul 31Aug 4$0.0664.8%43.8%
$302.50Aug 7Aug 10$0.0618.4%17.0%
$296.00Jul 29Jul 30$0.07128.8%27.4%
$278.00Jul 29Jul 30$0.08189.6%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 29Jul 30$0.06189.6%38.1%
$279.00Jul 29Jul 30$0.08173.5%37.2%
$280.00Jul 29Jul 30$0.11157.3%35.7%
$277.50Jul 30Jul 31$0.1138.5%34.0%
$296.00Jul 29Jul 30$0.13128.8%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 460 found (cheapest 0.29% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$0.38$0.46$0.84$288.16$289.840.29%
$288.00Jul 29$1.06$0.14$1.20$286.80$289.200.42%
$290.00Jul 29$0.08$1.13$1.21$288.79$291.210.42%
$287.00Jul 29$1.98$0.04$2.02$284.98$289.020.70%
$291.00Jul 29$0.02$2.10$2.12$288.88$293.120.73%
$286.00Jul 29$2.91$0.02$2.93$283.07$288.931.01%
$292.00Jul 29$0.02$3.06$3.08$288.92$295.081.07%
$289.00Jul 30$1.79$1.85$3.64$285.36$292.641.26%
$290.00Jul 30$1.30$2.36$3.66$286.34$293.661.27%
$288.00Jul 30$2.36$1.42$3.78$284.22$291.781.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 2.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$287.00Jul 29$0.08$0.04$0.12$286.88$290.12
$290.00$288.00Jul 29$0.08$0.14$0.22$287.78$290.22
$289.00$287.00Jul 29$0.38$0.04$0.42$286.58$289.42
$289.00$288.00Jul 29$0.38$0.14$0.52$287.48$289.52
$293.00$284.00Jul 30$0.39$0.42$0.81$283.19$293.81
$293.00$285.00Jul 30$0.39$0.58$0.97$284.03$293.97
$292.00$284.00Jul 30$0.61$0.42$1.03$282.97$293.03
$292.00$285.00Jul 30$0.61$0.58$1.19$283.81$293.19
$293.00$286.00Jul 30$0.39$0.80$1.19$284.81$294.19
$291.00$284.00Jul 30$0.91$0.42$1.33$282.67$292.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 569 found (best R:R 21.73, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.78$0.2221.73$250.22$264.78
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
245/250260/265Aug 28$4.73$0.2717.52$245.27$264.73
255/260265/270Aug 28$4.72$0.2816.86$255.28$269.72
261/264270/273Aug 14$2.82$0.1815.67$261.18$272.82
265/267270/273Aug 14$2.82$0.1815.67$264.18$272.82
250/255265/270Aug 28$4.64$0.3612.89$250.36$269.64
250/255265/270Aug 21$4.63$0.3712.51$250.37$269.63
245/250265/270Aug 28$4.59$0.4111.20$245.41$269.59
265/270272/277Aug 28$4.59$0.4111.20$265.41$276.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$281.00$283.00$285.00Sep 4$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$255.00$260.00$265.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.47, 402 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$267.001:2Aug 5-$0.47$21.53
$320.00$340.001:2Aug 10-$0.01$19.99
$310.00$316.001:2Aug 6-$0.01$5.99
$250.00$265.001:2Aug 4-$9.22$5.78
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 12-$0.03$9.97
$309.00$299.001:2Aug 10-$1.10$8.90
$312.00$302.001:2Aug 4-$3.12$6.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.86%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$8.260.510.0%2.86%2.89%92
$290.00Sep 4$7.680.490.4%2.66%3.03%389
$289.00Aug 28$7.350.510.0%2.54%2.57%133
$291.00Sep 4$7.130.470.7%2.47%3.19%208120
$290.00Aug 28$6.850.490.4%2.37%2.74%215235
$292.00Sep 4$6.600.451.1%2.28%3.35%3329
$289.00Aug 21$6.520.500.0%2.26%2.28%108100
$292.50Sep 4$6.320.441.2%2.19%3.43%53
$291.00Aug 28$6.210.460.7%2.15%2.87%127153
$293.00Sep 4$6.080.431.4%2.10%3.52%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 661,412
Total Puts 1,574,092
Put/Call Ratio 2.38
Net Difference -912,680

Prior's Put/Call Breakdown

Total Calls 535,575
Total Puts 898,720
Put/Call Ratio 1.68
Net Difference -363,145

Prior 7-Day Put/Call Summary

Total Calls 4,080,832
Total Puts 9,144,925
Average Put/Call Ratio 2.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All