Tour v456
IWM
iShares Russell 2000 ETF
$288.76 -1.57%
(7/29 15:35) ◀
|
Wednesday, July 29, 2026 (3:40pm)
January 2026
|
▶ (7/29 15:45)
◀ 7/29 15:40 ▶

Option Volume

Detail
ℹ
Current (07/29 3:40pm) 2,207,872
Calls: 653,620 (30%)
Puts: 1,554,252 (70%)
Prior (07/28) 1,422,071
Calls: 532,678 (37%)
Puts: 889,393 (63%)
Current vs Prior +55.26%
Calls: +22.70% (Calls)
Puts: +74.75% (Puts)
Prior 7-Day Total 13,050,659
Calls: 4,035,397 (31%)
Puts: 9,015,262 (69%)
Prior 7-Day Average 1,864,379
Calls: 576,485 (31%)
Puts: 1,287,894 (69%)
Current vs Prior 7-Day Avg +18.42%
Calls: +13.38%
Puts: +20.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:40pm) $279.46M
Calls: $22.72M (8%)
Puts: $256.74M (92%)
Prior (07/28) $113.17M
Calls: $48.57M (43%)
Puts: $64.60M (57%)
Current vs Prior +146.94%
Calls: -53.22%
Puts: +297.45%
Prior 7-Day Total $1.27B
Calls: $250.88M (20%)
Puts: $1.02B (80%)
Prior 7-Day Average $181.88M
Calls: $35.84M (20%)
Puts: $146.04M (80%)
Current vs Prior 7-Day Avg +53.65%
Calls: -36.60%
Puts: +75.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:40pm) 2.38
Prior (07/28) 1.67
Current vs Prior +42.42%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +6.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:40pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.57% | 1.45%0.57% | 1.83%1.83% | 3.07%4.55% | 6.53%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -60.41% | -19.18%-60.41% | -11.46%-11.46% | +1.83%+3.17% | +3.18%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -53.07% | -10.92%-21.68% | +13.85%+20.34% | +7.16%-0.33% | +0.80%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -60.41% | -19.18%-60.41% | -11.46%-11.46% | +1.83%+3.17% | +3.18%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 2.09%
Calls: 7.69% | 2.63%
Puts: 8.06% | 1.56%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +271.70% | -15.38%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +72.93% | -38.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($256.74M) vs calls ($22.72M). Massive premium surge with dollar volume up 147% vs prior. Dollar volume significantly above 7-day average (54% higher). Above-average activity with volume up 55% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 977 of results (avg 3.7%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3153.6554.06$53.860.8%--1.0020
$235.00Aug 2154.2954.74$54.520.8%--0.98551
$240.00Aug 748.8649.27$49.070.8%--0.9910
$240.00Jul 3148.6649.07$48.860.8%--1.0058
$240.00Aug 2149.3649.80$49.580.9%20.982.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Jul 2929.0329.32$29.181.0%151.00--
$290.00Aug 216.456.52$6.491.1%3.2K0.5251.1K
$320.00Jul 2931.0231.37$31.201.1%121.00--
$311.00Jul 2922.0222.27$22.151.1%461.00--
$325.00Jul 2936.0236.43$36.231.1%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 279 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 310.050.06$0.0616.7%2.1K0.032.5K
$302.00Aug 40.050.06$0.0616.7%630.021.8K
$312.50Aug 140.050.06$0.0616.7%10.01266
$312.00Aug 140.060.07$0.0714.3%1900.02492
$316.00Aug 210.070.08$0.0812.5%20.02490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 310.050.06$0.0616.7%3210.024.3K
$265.00Aug 30.050.06$0.0616.7%40.0123
$278.00Jul 300.060.07$0.0714.3%8130.03573
$273.00Jul 310.060.07$0.0714.3%7.6K0.027.6K
$266.00Aug 30.060.07$0.0714.3%450.02--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 482 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$255.00Jul 2933.5733.98$33.781.2%11.00--
$235.00Jul 3153.6554.06$53.860.8%--1.0020
$240.00Jul 3148.6649.07$48.860.8%--1.0058
$245.00Jul 3143.6644.07$43.860.9%--1.0033
$250.00Jul 3138.6639.07$38.861.1%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 293.043.32$3.188.8%31.0K1.002.2K
$293.00Jul 294.034.32$4.186.9%12.5K1.001.4K
$294.00Jul 295.035.32$5.185.6%2.0K1.001.5K
$295.00Jul 296.036.32$6.184.7%5231.00692
$296.00Jul 297.037.40$7.225.1%2.1K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,218 active (total vol 2.2M, top 114.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.010.02$0.0250.0%84.4K0.023.0K
$295.00Jul 290.000.01$0.01100.0%63.2K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.3K0.013.8K
$292.00Jul 290.010.02$0.0250.0%57.4K0.031.4K
$291.00Jul 290.020.03$0.0333.3%30.8K0.05939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.110.12$0.128.3%114.1K0.054.5K
$283.00Jul 300.300.32$0.316.5%111.9K0.1211.6K
$277.00Aug 212.562.62$2.592.3%110.3K0.2425.6K
$279.00Aug 212.973.03$3.002.0%90.4K0.2758.5K
$276.00Aug 212.382.44$2.412.5%80.3K0.228.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 146 strikes (avg 711.2%, max 2634.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4310.3%17.9%1636.7%76997
$255.00Jul 29Aug 21522.9%31.8%1546.7%82.4K
$260.00Jul 29Aug 28447.7%28.6%1464.0%1525
$308.00Jul 29Sep 4284.6%18.2%1463.8%14125
$307.00Jul 29Sep 4271.6%18.4%1378.4%22357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4469.6%17.2%2634.0%18--
$320.00Jul 29Aug 21433.9%17.0%2452.1%1255
$240.00Jul 29Sep 4753.6%34.3%2094.4%37473
$317.00Jul 29Aug 10397.6%18.8%2012.3%30--
$316.00Jul 29Aug 10385.3%18.3%2011.1%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 532 found (best R:R 149.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$315.00$320.00Aug 28$0.12$4.88$0.1240.67$315.12
$301.00$320.00Aug 12$0.60$18.40$0.6030.67$301.60
$301.00$302.00Aug 10$0.10$0.90$0.109.00$301.10
$299.00$300.00Aug 6$0.11$0.89$0.118.09$299.11
$300.00$301.00Aug 7$0.11$0.89$0.118.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$235.00Aug 11$0.10$14.90$0.10149.00$249.90
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$260.00$250.00Aug 12$0.17$9.83$0.1757.82$259.83
$265.00$255.00Aug 11$0.23$9.77$0.2342.48$264.77
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 703 found (best R:R 114.79, avg 2.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$267.00Aug 5$21.81$21.81$0.19114.79$266.81
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$323.00$310.00Sep 4$12.83$12.83$0.1775.47$310.17
$302.00$298.00Aug 4$3.88$3.88$0.1232.33$298.12
$309.00$299.00Aug 10$9.62$9.62$0.3825.32$299.38
$309.00$305.00Aug 21$3.75$3.75$0.2515.00$305.25
$311.00$305.00Aug 28$5.53$5.53$0.4711.77$305.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $0.41, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 29Jul 30$0.07163.5%37.3%
$302.50Aug 7Aug 10$0.0718.1%16.9%
$250.00Jul 31Aug 4$0.0864.8%43.9%
$255.00Jul 29Jul 31$0.09522.9%56.6%
$277.00Jul 29Jul 30$0.09193.7%39.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 29Jul 30$0.06178.6%38.0%
$303.00Jul 29Jul 31$0.07219.1%26.6%
$305.00Jul 29Jul 31$0.07245.9%26.4%
$312.00Jul 29Aug 4$0.07335.7%21.0%
$279.00Jul 29Jul 30$0.08163.5%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 453 found (cheapest 0.35% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$289.00Jul 29$0.40$0.62$1.02$287.98$290.020.35%
$288.00Jul 29$1.04$0.24$1.28$286.72$289.280.44%
$290.00Jul 29$0.12$1.32$1.44$288.56$291.440.50%
$287.00Jul 29$1.89$0.09$1.98$285.02$288.980.69%
$291.00Jul 29$0.03$2.21$2.24$288.76$293.240.78%
$286.00Jul 29$2.83$0.03$2.86$283.14$288.860.99%
$292.00Jul 29$0.02$3.18$3.20$288.80$295.201.11%
$289.00Jul 30$1.72$1.92$3.64$285.36$292.641.26%
$290.00Jul 30$1.23$2.44$3.67$286.33$293.671.27%
$288.00Jul 30$2.28$1.48$3.76$284.24$291.761.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.07% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$287.00Jul 29$0.12$0.09$0.21$286.79$290.21
$290.00$288.00Jul 29$0.12$0.24$0.36$287.64$290.36
$289.00$287.00Jul 29$0.40$0.09$0.49$286.51$289.49
$289.00$288.00Jul 29$0.40$0.24$0.64$287.36$289.64
$293.00$284.00Jul 30$0.36$0.44$0.80$283.20$293.80
$293.00$285.00Jul 30$0.36$0.62$0.98$284.02$293.98
$292.00$284.00Jul 30$0.56$0.44$1.00$283.00$293.00
$292.00$285.00Jul 30$0.56$0.62$1.18$283.82$293.18
$293.00$286.00Jul 30$0.36$0.84$1.20$284.80$294.20
$291.00$284.00Jul 30$0.86$0.44$1.30$282.70$292.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 590 found (best R:R 24.00, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
245/250260/265Aug 28$4.74$0.2618.23$245.26$264.74
255/260265/270Aug 21$4.72$0.2816.86$255.28$269.72
255/260265/270Aug 28$4.69$0.3115.13$255.31$269.69
261/264270/273Aug 14$2.81$0.1914.79$261.19$272.81
265/267270/273Aug 14$2.81$0.1914.79$264.19$272.81
265/270272/277Aug 28$4.66$0.3413.71$265.34$276.66
250/255265/270Aug 21$4.65$0.3513.29$250.35$269.65
250/255265/270Aug 28$4.62$0.3812.16$250.38$269.62
245/250265/270Aug 28$4.56$0.4410.36$245.44$269.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.13$4.8737.46
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$250.00$255.00$260.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.34, 400 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$267.001:2Aug 5-$0.34$21.66
$320.00$340.001:2Aug 10-$0.01$19.99
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 6-$0.11$5.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 229 found (best yield 2.83%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$289.00Sep 4$8.170.510.1%2.83%2.91%82
$290.00Sep 4$7.630.490.4%2.64%3.07%379
$289.00Aug 28$7.370.510.1%2.55%2.64%133
$291.00Sep 4$7.070.470.8%2.45%3.22%207120
$290.00Aug 28$6.780.490.4%2.35%2.78%214235
$292.00Sep 4$6.530.451.1%2.26%3.38%3329
$289.00Aug 21$6.440.510.1%2.23%2.31%88100
$292.50Sep 4$6.270.441.3%2.17%3.47%53
$291.00Aug 28$6.220.460.8%2.15%2.93%126153
$293.00Sep 4$6.010.431.5%2.08%3.55%3124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 653,620
Total Puts 1,554,252
Put/Call Ratio 2.38
Net Difference -900,632

Prior's Put/Call Breakdown

Total Calls 532,678
Total Puts 889,393
Put/Call Ratio 1.67
Net Difference -356,715

Prior 7-Day Put/Call Summary

Total Calls 4,035,397
Total Puts 9,015,262
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All