Tour v456
IWM
iShares Russell 2000 ETF
$289.79 -1.22%
(7/29 15:30) ◀
|
Wednesday, July 29, 2026 (3:35pm)
January 2026
|
▶ (7/29 15:40)
◀ 7/29 15:35 ▶

Option Volume

Detail
ℹ
Current (07/29 3:35pm) 2,159,881
Calls: 642,739 (30%)
Puts: 1,517,142 (70%)
Prior (07/28) 1,410,984
Calls: 530,562 (38%)
Puts: 880,422 (62%)
Current vs Prior +53.08%
Calls: +21.14% (Calls)
Puts: +72.32% (Puts)
Prior 7-Day Total 12,899,956
Calls: 3,989,822 (31%)
Puts: 8,910,134 (69%)
Prior 7-Day Average 1,842,850
Calls: 569,974 (31%)
Puts: 1,272,876 (69%)
Current vs Prior 7-Day Avg +17.20%
Calls: +12.77%
Puts: +19.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:35pm) $231.02M
Calls: $27.13M (12%)
Puts: $203.90M (88%)
Prior (07/28) $115.09M
Calls: $55.26M (48%)
Puts: $59.83M (52%)
Current vs Prior +100.74%
Calls: -50.91%
Puts: +240.81%
Prior 7-Day Total $1.21B
Calls: $275.18M (23%)
Puts: $936.33M (77%)
Prior 7-Day Average $173.07M
Calls: $39.31M (23%)
Puts: $133.76M (77%)
Current vs Prior 7-Day Avg +33.48%
Calls: -30.99%
Puts: +52.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:35pm) 2.36
Prior (07/28) 1.66
Current vs Prior +42.24%
Prior 7-Day Average 2.22
Current vs Prior 7-Day Avg +6.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:35pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.39%0.55% | 1.76%1.76% | 2.98%4.47% | 6.45%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -62.21% | -22.54%-62.21% | -14.94%-14.94% | -1.06%+1.16% | +1.94%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -55.21% | -14.62%-25.25% | +9.36%+15.61% | +4.13%-2.28% | -0.41%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -62.21% | -22.54%-62.21% | -14.94%-14.94% | -1.06%+1.16% | +1.94%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.68% | 1.50%
Calls: 8.82% | 1.35%
Puts: 10.53% | 1.65%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +356.60% | -39.27%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +112.44% | -56.01%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($203.90M) vs calls ($27.13M). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 53% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 981 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Aug 2845.7546.00$45.880.5%550.9497
$235.00Aug 2155.3455.74$55.540.7%--0.98551
$235.00Jul 3154.7155.11$54.910.7%--1.0020
$240.00Jul 3149.7250.10$49.910.8%--1.0058
$240.00Aug 2150.4150.80$50.610.8%20.982.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2935.0635.37$35.220.9%71.00--
$324.00Jul 2934.0634.37$34.220.9%71.00--
$323.00Jul 2933.0633.37$33.220.9%171.00--
$322.00Jul 2932.0632.37$32.221.0%171.00--
$323.00Aug 433.0433.37$33.211.0%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 292 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$307.00Aug 70.050.06$0.0616.7%3250.02388
$301.00Aug 30.060.07$0.0714.3%4780.03400
$312.50Aug 140.060.07$0.0714.3%10.02266
$306.00Aug 70.070.08$0.0812.5%1330.03874
$312.00Aug 140.070.08$0.0812.5%1900.02492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Jul 300.050.06$0.0616.7%5910.021.2K
$277.50Jul 300.050.06$0.0616.7%850.021.1K
$272.00Jul 310.050.06$0.0616.7%3210.024.3K
$272.50Jul 310.050.06$0.0616.7%3440.02331
$265.00Aug 30.050.06$0.0616.7%40.0123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 481 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2850.6551.10$50.880.9%--1.0010
$260.00Jul 2929.6429.94$29.791.0%151.00--
$235.00Jul 3154.7155.11$54.910.7%--1.0020
$240.00Jul 3149.7250.10$49.910.8%--1.0058
$245.00Jul 3144.7245.11$44.920.9%--1.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 292.132.29$2.217.2%30.9K1.002.2K
$293.00Jul 293.123.28$3.205.0%12.4K1.001.4K
$294.00Jul 294.124.28$4.203.8%2.0K1.001.5K
$295.00Jul 295.125.28$5.203.1%5231.00692
$296.00Jul 296.126.28$6.202.6%2.1K1.001.9K

Most actively traded options today. High liquidity = easy entry/exit. 1,208 active (total vol 2.2M, top 113.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.010.02$0.0250.0%84.2K0.033.0K
$295.00Jul 290.000.01$0.01100.0%63.2K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.3K0.013.8K
$292.00Jul 290.010.02$0.0250.0%55.8K0.031.4K
$291.00Jul 290.090.10$0.1010.0%29.9K0.15939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.090.10$0.1010.0%113.5K0.044.5K
$283.00Jul 300.210.22$0.224.5%111.8K0.0911.6K
$277.00Aug 212.292.34$2.322.2%110.3K0.2225.6K
$279.00Aug 212.662.71$2.691.9%90.4K0.2558.5K
$276.00Aug 212.122.17$2.152.3%80.3K0.218.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 642.2%, max 2381.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4273.4%17.7%1444.9%75997
$260.00Jul 29Aug 28425.2%28.6%1388.5%1525
$261.00Jul 29Aug 21411.5%29.5%1295.5%1512
$308.00Jul 29Sep 4249.6%18.0%1285.4%14125
$265.00Jul 29Aug 28356.5%27.0%1218.4%2714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4420.6%17.0%2381.4%18--
$320.00Jul 29Aug 21387.7%16.8%2212.1%1255
$240.00Jul 29Sep 4706.5%34.2%1963.5%37473
$317.00Jul 29Aug 10354.2%18.2%1843.6%30--
$316.00Jul 29Aug 10342.9%17.7%1842.1%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 527 found (best R:R 159.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.11$12.89$0.11117.18$323.11
$315.00$320.00Aug 28$0.14$4.86$0.1434.71$315.14
$305.00$308.00Aug 11$0.10$2.90$0.1029.00$305.10
$301.00$320.00Aug 12$0.70$18.30$0.7026.14$301.70
$299.00$300.00Aug 5$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$245.00Aug 6$0.10$15.90$0.10159.00$260.90
$260.00$250.00Aug 10$0.11$9.89$0.1189.91$259.89
$260.00$250.00Aug 12$0.14$9.86$0.1470.43$259.86
$265.00$255.00Aug 11$0.20$9.80$0.2049.00$264.80
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 690 found (best R:R 136.50, avg 2.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$267.00Aug 5$21.84$21.84$0.16136.50$266.84
$245.00$250.00Aug 21$4.90$4.90$0.1049.00$249.90
$270.00$276.00Aug 3$5.87$5.87$0.1345.15$275.87
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$299.00Aug 10$9.46$9.46$0.5417.52$299.54
$307.00$305.00Aug 14$1.89$1.89$0.1117.18$305.11
$302.00$298.00Aug 4$3.77$3.77$0.2316.39$298.23
$309.00$305.00Aug 21$3.68$3.68$0.3211.50$305.32
$323.00$302.00Sep 4$19.14$19.14$1.8610.29$303.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 31Aug 4$0.0766.1%44.8%
$302.50Aug 7Aug 10$0.0717.9%16.6%
$277.00Jul 29Jul 30$0.08192.1%42.6%
$296.00Jul 29Jul 30$0.0997.1%25.2%
$245.00Jul 31Aug 5$0.0974.4%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 29Jul 30$0.06178.2%40.8%
$279.00Jul 29Jul 30$0.07164.4%38.8%
$296.00Jul 29Jul 30$0.0797.1%25.3%
$277.50Jul 30Jul 31$0.0841.2%34.7%
$280.00Jul 29Jul 30$0.09150.4%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.33% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$0.38$0.57$0.95$289.05$290.950.33%
$289.00Jul 29$1.02$0.21$1.23$287.77$290.230.42%
$291.00Jul 29$0.10$1.29$1.39$289.61$292.390.48%
$288.00Jul 29$1.89$0.07$1.96$286.04$289.960.68%
$292.00Jul 29$0.02$2.21$2.23$289.77$294.230.77%
$287.00Jul 29$2.83$0.03$2.86$284.14$289.860.99%
$293.00Jul 29$0.02$3.20$3.22$289.78$296.221.11%
$290.00Jul 30$1.65$1.82$3.47$286.53$293.471.20%
$291.00Jul 30$1.17$2.34$3.51$287.49$294.511.21%
$289.00Jul 30$2.22$1.39$3.61$285.39$292.611.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.06% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$291.00$288.00Jul 29$0.10$0.07$0.17$287.83$291.17
$291.00$289.00Jul 29$0.10$0.21$0.31$288.69$291.31
$290.00$288.00Jul 29$0.38$0.07$0.45$287.55$290.45
$290.00$289.00Jul 29$0.38$0.21$0.59$288.41$290.59
$294.00$285.00Jul 30$0.31$0.41$0.72$284.28$294.72
$294.00$286.00Jul 30$0.31$0.56$0.87$285.13$294.87
$293.00$285.00Jul 30$0.51$0.41$0.92$284.08$293.92
$293.00$286.00Jul 30$0.51$0.56$1.07$284.93$294.07
$294.00$287.00Jul 30$0.31$0.76$1.07$285.93$295.07
$292.00$285.00Jul 30$0.80$0.41$1.21$283.79$293.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 550 found (best R:R 25.32, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
261/264270/273Aug 14$2.86$0.1420.43$261.14$272.86
245/250260/265Aug 28$4.76$0.2419.83$245.24$264.76
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
255/260265/270Aug 28$4.71$0.2916.24$255.29$269.71
265/270272/277Aug 28$4.68$0.3214.63$265.32$276.68
250/255265/270Aug 28$4.63$0.3712.51$250.37$269.63
245/250265/270Aug 28$4.58$0.4210.90$245.42$269.58
241/245259/270Sep 4$10.01$0.9910.11$234.99$269.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
$294.00$295.00$296.00Jul 30$0.05$0.9519.00
$285.00$286.00$287.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-1.33, 411 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$267.001:2Aug 5-$1.33$20.67
$320.00$340.001:2Aug 10-$0.01$19.99
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
$282.00$288.001:2Aug 6-$0.43$5.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.80%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.120.510.1%2.80%2.87%369
$291.00Sep 4$7.540.490.4%2.60%3.02%207120
$290.00Aug 28$7.280.510.1%2.51%2.58%199235
$292.00Sep 4$6.980.470.8%2.41%3.17%3329
$292.50Sep 4$6.710.460.9%2.32%3.25%43
$291.00Aug 28$6.700.490.4%2.31%2.73%126153
$293.00Sep 4$6.440.451.1%2.22%3.33%3124
$290.00Aug 21$6.370.510.1%2.20%2.27%26816.4K
$292.00Aug 28$6.160.460.8%2.13%2.89%175162
$294.00Sep 4$5.930.431.4%2.05%3.50%4520

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 642,739
Total Puts 1,517,142
Put/Call Ratio 2.36
Net Difference -874,403

Prior's Put/Call Breakdown

Total Calls 530,562
Total Puts 880,422
Put/Call Ratio 1.66
Net Difference -349,860

Prior 7-Day Put/Call Summary

Total Calls 3,989,822
Total Puts 8,910,134
Average Put/Call Ratio 2.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All