Tour v456
IWM
iShares Russell 2000 ETF
$290.57 -0.95%
(7/29 15:25) ◀
|
Wednesday, July 29, 2026 (3:30pm)
January 2026
|
▶ (7/29 15:35)
◀ 7/29 15:30 ▶

Option Volume

Detail
ℹ
Current (07/29 3:30pm) 2,086,183
Calls: 629,597 (30%)
Puts: 1,456,586 (70%)
Prior (07/28) 1,393,388
Calls: 523,176 (38%)
Puts: 870,212 (62%)
Current vs Prior +49.72%
Calls: +20.34% (Calls)
Puts: +67.38% (Puts)
Prior 7-Day Total 12,761,639
Calls: 3,933,508 (31%)
Puts: 8,828,131 (69%)
Prior 7-Day Average 1,823,091
Calls: 561,929 (31%)
Puts: 1,261,161 (69%)
Current vs Prior 7-Day Avg +14.43%
Calls: +12.04%
Puts: +15.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:30pm) $195.23M
Calls: $32.43M (17%)
Puts: $162.81M (83%)
Prior (07/28) $113.53M
Calls: $57.62M (51%)
Puts: $55.91M (49%)
Current vs Prior +71.97%
Calls: -43.72%
Puts: +191.17%
Prior 7-Day Total $1.18B
Calls: $295.49M (25%)
Puts: $883.00M (75%)
Prior 7-Day Average $168.36M
Calls: $42.21M (25%)
Puts: $126.14M (75%)
Current vs Prior 7-Day Avg +15.97%
Calls: -23.18%
Puts: +29.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:30pm) 2.31
Prior (07/28) 1.66
Current vs Prior +39.09%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +3.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:30pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.35%0.55% | 1.70%1.70% | 2.91%4.39% | 6.37%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -62.08% | -25.24%-62.08% | -17.84%-17.84% | -3.38%-0.60% | +0.69%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -55.05% | -17.59%-24.99% | +5.64%+11.67% | +1.68%-3.97% | -1.63%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -62.08% | -25.24%-62.08% | -17.84%-17.84% | -3.38%-0.60% | +0.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.93% | 1.78%
Calls: 14.44% | 1.96%
Puts: 11.43% | 1.60%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +509.91% | -27.94%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +183.76% | -47.80%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($162.81M) vs calls ($32.43M). Elevated premium activity with dollar volume up 72% vs prior. Extreme bearish P/C ratio of 2.31 - heavy put buying. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 912 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.4955.86$55.680.7%--1.0020
$235.00Aug 2156.1156.49$56.300.7%--0.98551
$240.00Aug 750.6951.06$50.880.7%--0.9910
$240.00Aug 2151.1651.55$51.360.8%20.982.8K
$240.00Jul 3150.4950.88$50.690.8%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2934.2234.50$34.360.8%71.00--
$324.00Jul 2933.2233.50$33.360.8%71.00--
$323.00Jul 2932.2232.50$32.360.9%171.00--
$322.00Jul 2931.2231.50$31.360.9%171.00--
$324.00Aug 433.2233.52$33.370.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 310.050.06$0.0616.7%17.8K0.0319.1K
$297.00Jul 300.070.08$0.0812.5%4.7K0.051.8K
$299.00Jul 310.090.10$0.1010.0%2.1K0.052.5K
$311.00Aug 140.100.12$0.1118.2%1470.03339
$315.00Aug 210.110.13$0.1216.7%1790.0317.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.070.08$0.0812.5%113.5K0.034.5K
$269.00Aug 30.070.08$0.0812.5%500.0232
$276.00Jul 310.080.09$0.0911.1%6330.033.4K
$281.00Jul 300.090.10$0.1010.0%1.6K0.04293
$277.50Jul 310.100.12$0.1118.2%2100.041.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 479 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Jul 3018.5418.82$18.681.5%11.001
$277.00Jul 3013.5713.84$13.712.0%611.00--
$277.50Jul 3013.1013.35$13.231.9%11.002
$278.00Jul 3012.5912.85$12.722.0%11.001
$235.00Jul 3155.4955.86$55.680.7%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 293.343.50$3.424.7%2.0K1.001.5K
$295.00Jul 294.334.49$4.413.6%5231.00692
$296.00Jul 295.335.49$5.413.0%2.1K1.001.9K
$297.00Jul 296.336.48$6.412.3%1901.00117
$298.00Jul 297.337.49$7.412.2%1001.0092

Most actively traded options today. High liquidity = easy entry/exit. 1,206 active (total vol 2.1M, top 113.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.010.02$0.0250.0%83.4K0.033.0K
$295.00Jul 290.000.01$0.01100.0%63.2K0.0113.4K
$294.00Jul 290.000.01$0.01100.0%58.3K0.013.8K
$292.00Jul 290.060.09$0.0837.5%55.1K0.131.4K
$291.00Jul 290.280.32$0.3013.3%28.2K0.38939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.070.08$0.0812.5%113.5K0.034.5K
$283.00Jul 300.150.17$0.1612.5%111.6K0.0711.6K
$277.00Aug 212.082.15$2.123.3%110.3K0.2125.6K
$279.00Aug 212.412.49$2.453.3%66.4K0.2458.5K
$285.00Jul 310.580.60$0.593.4%56.9K0.1894.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 610.9%, max 2228.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28414.6%28.3%1364.1%1525
$310.00Jul 29Sep 4250.5%17.7%1316.8%75997
$261.00Jul 29Aug 21401.5%29.4%1265.9%1512
$265.00Jul 29Aug 28349.2%27.0%1191.2%2714
$264.00Jul 29Aug 21362.2%28.4%1177.5%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4391.7%16.8%2228.1%18--
$320.00Jul 29Aug 21360.2%16.8%2040.6%1255
$240.00Jul 29Sep 4683.1%34.3%1891.1%37473
$317.00Jul 29Aug 10327.7%18.4%1678.9%30--
$316.00Jul 29Aug 10316.8%17.8%1677.7%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 513 found (best R:R 107.33, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.12$12.88$0.12107.33$323.12
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$305.00$308.00Aug 11$0.13$2.87$0.1322.08$305.13
$301.00$320.00Aug 12$0.83$18.17$0.8321.89$301.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.14$9.86$0.1470.43$259.86
$265.00$255.00Aug 11$0.18$9.82$0.1854.56$264.82
$255.00$250.00Aug 21$0.10$4.90$0.1049.00$254.90
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$269.00$260.00Aug 10$0.22$8.78$0.2239.91$268.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 681 found (best R:R 145.67, avg 2.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$267.00Aug 5$21.85$21.85$0.15145.67$266.85
$250.00$265.00Aug 4$14.88$14.88$0.12124.00$264.88
$270.00$276.00Aug 3$5.88$5.88$0.1249.00$275.88
$255.00$260.00Aug 14$4.89$4.89$0.1144.45$259.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.90$2.90$0.1029.00$299.10
$309.00$299.00Aug 10$9.36$9.36$0.6414.62$299.64
$302.00$298.00Aug 4$3.74$3.74$0.2614.38$298.26
$307.00$305.00Aug 14$1.87$1.87$0.1314.38$305.13
$309.00$305.00Aug 21$3.63$3.63$0.379.81$305.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 29Jul 31$0.06414.6%54.5%
$261.00Jul 29Jul 31$0.06401.5%54.9%
$262.00Jul 29Jul 31$0.06388.4%53.2%
$263.00Jul 29Jul 31$0.06375.3%51.5%
$266.00Jul 29Jul 31$0.06336.2%47.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$305.00Jul 29Jul 31$0.05193.3%26.8%
$309.00Jul 29Aug 10$0.05239.1%16.0%
$314.00Jul 29Aug 10$0.05295.0%17.2%
$315.00Jul 29Aug 10$0.05306.0%17.2%
$316.00Jul 29Aug 10$0.05316.8%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.34% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 29$0.30$0.70$1.00$290.00$292.000.34%
$290.00Jul 29$0.90$0.27$1.17$288.83$291.170.40%
$292.00Jul 29$0.08$1.48$1.56$290.44$293.560.54%
$289.00Jul 29$1.71$0.09$1.80$287.20$290.800.62%
$293.00Jul 29$0.02$2.42$2.44$290.56$295.440.84%
$288.00Jul 29$2.63$0.04$2.67$285.33$290.670.92%
$291.00Jul 30$1.49$1.87$3.36$287.64$294.361.16%
$294.00Jul 29$0.01$3.42$3.43$290.57$297.431.18%
$292.00Jul 30$1.02$2.41$3.43$288.57$295.431.18%
$290.00Jul 30$2.04$1.42$3.46$286.54$293.461.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$288.00Jul 29$0.08$0.04$0.12$287.88$292.12
$292.00$289.00Jul 29$0.08$0.09$0.17$288.83$292.17
$291.00$288.00Jul 29$0.30$0.04$0.34$287.66$291.34
$292.00$290.00Jul 29$0.08$0.27$0.35$289.65$292.35
$291.00$289.00Jul 29$0.30$0.09$0.39$288.61$291.39
$291.00$290.00Jul 29$0.30$0.27$0.57$289.43$291.57
$295.00$286.00Jul 30$0.26$0.40$0.66$285.34$295.66
$294.00$286.00Jul 30$0.42$0.40$0.82$285.18$294.82
$295.00$287.00Jul 30$0.26$0.55$0.81$286.19$295.81
$294.00$287.00Jul 30$0.42$0.55$0.97$286.03$294.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 506 found (best R:R 26.78, avg credit $1.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 28$4.76$0.2419.83$245.24$264.76
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
260/262270/272Sep 4$1.88$0.1215.67$260.12$271.88
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255265/270Aug 21$4.68$0.3214.63$250.32$269.68
255/260265/270Aug 28$4.67$0.3314.15$255.33$269.67
260/262272/274Sep 4$1.86$0.1413.29$260.14$273.86
250/255265/270Aug 28$4.64$0.3612.89$250.36$269.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$265.00$268.00$271.00Aug 4$0.07$2.9341.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 12$0.22$9.7844.45
$299.00$302.00$305.00Aug 3$0.10$2.9029.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $--, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10$0.00$20.00
$245.00$267.001:2Aug 5-$2.08$19.92
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6$0.00$6.00
$282.00$288.001:2Aug 6-$0.74$5.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.73%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$7.920.500.1%2.73%2.87%207120
$292.00Sep 4$7.350.490.5%2.53%3.02%3329
$292.50Sep 4$7.070.480.7%2.43%3.10%43
$291.00Aug 28$7.040.500.1%2.42%2.57%126153
$293.00Sep 4$6.810.470.8%2.34%3.18%3124
$292.00Aug 28$6.470.480.5%2.23%2.72%175162
$294.00Sep 4$6.280.451.2%2.16%3.34%4520
$292.50Aug 28$6.190.470.7%2.13%2.79%1430
$291.00Aug 21$6.140.500.1%2.11%2.26%124233
$293.00Aug 28$5.910.460.8%2.03%2.87%5877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,597
Total Puts 1,456,586
Put/Call Ratio 2.31
Net Difference -826,989

Prior's Put/Call Breakdown

Total Calls 523,176
Total Puts 870,212
Put/Call Ratio 1.66
Net Difference -347,036

Prior 7-Day Put/Call Summary

Total Calls 3,933,508
Total Puts 8,828,131
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All