Tour v456
IWM
iShares Russell 2000 ETF
$290.46 -0.99%
(7/29 15:20) ◀
|
Wednesday, July 29, 2026 (3:25pm)
January 2026
|
▶ (7/29 15:30)
◀ 7/29 15:25 ▶

Option Volume

Detail
ℹ
Current (07/29 3:25pm) 2,061,725
Calls: 617,340 (30%)
Puts: 1,444,385 (70%)
Prior (07/28) 1,382,733
Calls: 519,934 (38%)
Puts: 862,799 (62%)
Current vs Prior +49.11%
Calls: +18.73% (Calls)
Puts: +67.41% (Puts)
Prior 7-Day Total 12,602,915
Calls: 3,875,274 (31%)
Puts: 8,727,641 (69%)
Prior 7-Day Average 1,800,416
Calls: 553,610 (31%)
Puts: 1,246,805 (69%)
Current vs Prior 7-Day Avg +14.51%
Calls: +11.51%
Puts: +15.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:25pm) $196.90M
Calls: $31.59M (16%)
Puts: $165.30M (84%)
Prior (07/28) $111.16M
Calls: $53.94M (49%)
Puts: $57.22M (51%)
Current vs Prior +77.14%
Calls: -41.43%
Puts: +188.90%
Prior 7-Day Total $1.14B
Calls: $332.45M (29%)
Puts: $809.16M (71%)
Prior 7-Day Average $163.09M
Calls: $47.49M (29%)
Puts: $115.59M (71%)
Current vs Prior 7-Day Avg +20.73%
Calls: -33.48%
Puts: +43.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:25pm) 2.34
Prior (07/28) 1.66
Current vs Prior +40.99%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +4.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:25pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.58% | 1.36%0.58% | 1.73%1.73% | 2.91%4.37% | 6.37%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -60.17% | -24.63%-60.17% | -16.47%-16.47% | -3.34%-0.95% | +0.57%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -52.78% | -16.92%-21.20% | +7.40%+13.53% | +1.73%-4.31% | -1.75%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -60.17% | -24.63%-60.17% | -16.47%-16.47% | -3.34%-0.95% | +0.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.76% | 1.52%
Calls: 5.95% | 1.50%
Puts: 3.57% | 1.55%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +124.53% | -38.46%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +4.46% | -55.43%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($165.30M) vs calls ($31.59M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 3.6%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.3855.74$55.560.6%--1.0020
$235.00Aug 2155.9756.39$56.180.7%--1.00551
$240.00Aug 750.5550.94$50.750.8%--0.9910
$240.00Sep 451.6252.02$51.820.8%380.94--
$240.00Jul 3150.3650.76$50.560.8%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2934.3334.58$34.460.7%71.00--
$323.00Jul 2932.3432.58$32.460.7%171.00--
$321.00Jul 2930.3330.60$30.470.9%121.00--
$319.00Jul 2928.3328.60$28.470.9%151.00--
$318.00Jul 2927.3327.60$27.471.0%151.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Aug 30.050.06$0.0616.7%1240.03473
$314.00Aug 140.050.06$0.0616.7%--0.01414
$319.00Aug 210.050.06$0.0616.7%--0.01591
$300.00Jul 310.060.07$0.0714.3%17.7K0.0319.1K
$304.00Aug 50.060.07$0.0714.3%200.0334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 300.050.06$0.0616.7%5470.02573
$245.00Aug 70.050.06$0.0616.7%130.01427
$279.00Jul 300.060.07$0.0714.3%5450.031.6K
$268.00Aug 30.060.07$0.0714.3%200.0215
$280.00Jul 300.070.08$0.0812.5%113.5K0.034.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 476 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2930.3830.66$30.520.9%151.00--
$261.00Jul 2929.3729.66$29.521.0%151.00--
$262.00Jul 2928.2728.66$28.471.4%161.00--
$263.00Jul 2927.3627.66$27.511.1%161.00--
$264.00Jul 2926.2726.67$26.471.5%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 308.348.63$8.493.4%201.0017
$300.00Jul 309.339.57$9.452.5%381.0055
$301.00Jul 3010.3310.68$10.513.3%141.006
$302.00Jul 3011.3411.63$11.492.5%11.006
$304.00Jul 3013.3313.73$13.533.0%221.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,202 active (total vol 2.1M, top 113.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.030.04$0.0425.0%82.9K0.063.0K
$295.00Jul 290.000.01$0.01100.0%63.2K0.0113.4K
$294.00Jul 290.010.02$0.0250.0%58.0K0.023.8K
$292.00Jul 290.090.10$0.1010.0%54.1K0.151.4K
$297.00Jul 290.000.01$0.01100.0%27.6K0.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.070.08$0.0812.5%113.5K0.034.5K
$283.00Jul 300.160.17$0.175.9%111.5K0.0711.6K
$277.00Aug 212.102.15$2.132.3%110.3K0.2125.6K
$279.00Aug 212.442.50$2.472.4%66.4K0.2458.5K
$285.00Jul 310.610.63$0.623.2%56.8K0.1894.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 579.2%, max 2094.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28388.4%28.4%1266.8%1525
$310.00Jul 29Sep 4236.0%17.7%1234.9%71997
$261.00Jul 29Aug 21376.1%29.3%1184.8%1512
$265.00Jul 29Aug 28327.0%26.8%1119.5%2714
$264.00Jul 29Aug 21339.3%28.2%1101.5%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4368.0%16.8%2094.2%18--
$320.00Jul 29Aug 21338.4%16.6%1935.8%1255
$240.00Jul 29Sep 4639.8%34.1%1773.8%37473
$317.00Jul 29Aug 10308.4%17.7%1640.2%30--
$316.00Jul 29Aug 10298.2%17.9%1568.2%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 509 found (best R:R 107.33, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.12$12.88$0.12107.33$323.12
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$301.00$320.00Aug 12$0.82$18.18$0.8222.17$301.82
$305.00$308.00Aug 11$0.14$2.86$0.1420.43$305.14
$299.00$300.00Aug 4$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.13$9.87$0.1375.92$259.87
$265.00$255.00Aug 11$0.17$9.83$0.1757.82$264.83
$250.00$245.00Aug 28$0.10$4.90$0.1049.00$249.90
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$269.00$260.00Aug 10$0.22$8.78$0.2239.91$268.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 675 found (best R:R 145.67, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$267.00Aug 5$21.85$21.85$0.15145.67$266.85
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$299.00Aug 10$9.37$9.37$0.6314.87$299.63
$302.00$298.00Aug 4$3.70$3.70$0.3012.33$298.30
$309.00$305.00Aug 21$3.66$3.66$0.3410.76$305.34
$323.00$302.00Sep 4$19.07$19.07$1.939.88$303.93
$305.00$303.00Aug 14$1.80$1.80$0.209.00$303.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 29Jul 31$0.05388.4%56.5%
$261.00Jul 29Jul 31$0.06376.1%54.8%
$277.00Jul 29Jul 30$0.06180.4%43.2%
$250.00Jul 31Aug 4$0.0667.0%44.4%
$263.00Jul 29Jul 31$0.07351.5%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 29Jul 30$0.06155.7%39.9%
$309.00Jul 29Aug 10$0.06225.3%16.3%
$311.00Jul 29Aug 21$0.06246.5%16.5%
$312.00Jul 29Aug 4$0.06257.0%19.5%
$280.00Jul 29Jul 30$0.07143.4%37.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.40% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 29$0.32$0.84$1.16$289.84$292.160.40%
$290.00Jul 29$0.84$0.36$1.20$288.80$291.200.41%
$292.00Jul 29$0.10$1.61$1.71$290.29$293.710.59%
$289.00Jul 29$1.64$0.14$1.78$287.22$290.780.61%
$288.00Jul 29$2.54$0.05$2.59$285.41$290.590.89%
$293.00Jul 29$0.04$2.57$2.61$290.39$295.610.90%
$291.00Jul 30$1.45$1.94$3.39$287.61$294.391.17%
$290.00Jul 30$2.00$1.49$3.49$286.51$293.491.20%
$287.00Jul 29$3.49$0.02$3.51$283.49$290.511.21%
$292.00Jul 30$1.01$2.50$3.51$288.49$295.511.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.03% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$288.00Jul 29$0.04$0.05$0.09$287.91$293.09
$292.00$288.00Jul 29$0.10$0.05$0.15$287.85$292.15
$293.00$289.00Jul 29$0.04$0.14$0.18$288.82$293.18
$292.00$289.00Jul 29$0.10$0.14$0.24$288.76$292.24
$291.00$288.00Jul 29$0.32$0.05$0.37$287.63$291.37
$293.00$290.00Jul 29$0.04$0.36$0.40$289.60$293.40
$291.00$289.00Jul 29$0.32$0.14$0.46$288.54$291.46
$292.00$290.00Jul 29$0.10$0.36$0.46$289.54$292.46
$291.00$290.00Jul 29$0.32$0.36$0.68$289.32$291.68
$295.00$286.00Jul 30$0.26$0.43$0.69$285.31$295.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 497 found (best R:R 26.78, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
255/260265/270Aug 21$4.77$0.2320.74$255.23$269.77
245/250260/265Aug 28$4.76$0.2419.83$245.24$264.76
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
255/260265/270Aug 28$4.71$0.2916.24$255.29$269.71
265/270272/277Aug 28$4.68$0.3214.62$265.32$276.68
250/255265/270Aug 28$4.65$0.3513.29$250.35$269.65
245/250265/270Aug 28$4.59$0.4111.20$245.41$269.59
260/262270/274Sep 4$3.63$0.379.81$258.37$273.63
260/265272/277Aug 28$4.52$0.489.42$260.48$276.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.17$4.8328.41
$287.00$288.00$289.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 12$0.24$9.7640.67
$299.00$302.00$305.00Aug 3$0.09$2.9132.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-1.95, 410 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$245.00$267.001:2Aug 5-$1.95$20.05
$320.00$340.001:2Aug 10-$0.01$19.99
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
$282.00$288.001:2Aug 6-$0.66$5.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.70%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$7.840.500.2%2.70%2.89%207120
$292.00Sep 4$7.270.480.5%2.50%3.03%3329
$292.50Sep 4$6.990.470.7%2.41%3.11%43
$291.00Aug 28$6.980.500.2%2.40%2.59%126153
$293.00Sep 4$6.720.470.9%2.31%3.19%3124
$292.00Aug 28$6.400.480.5%2.20%2.73%175162
$294.00Sep 4$6.200.441.2%2.13%3.35%4520
$292.50Aug 28$6.140.470.7%2.11%2.82%1430
$291.00Aug 21$6.080.500.2%2.09%2.28%122233
$293.00Aug 28$5.870.460.9%2.02%2.90%5877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 617,340
Total Puts 1,444,385
Put/Call Ratio 2.34
Net Difference -827,045

Prior's Put/Call Breakdown

Total Calls 519,934
Total Puts 862,799
Put/Call Ratio 1.66
Net Difference -342,865

Prior 7-Day Put/Call Summary

Total Calls 3,875,274
Total Puts 8,727,641
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All