Tour v456
IWM
iShares Russell 2000 ETF
$291.35 -0.69%
(7/29 15:15) ◀
|
Wednesday, July 29, 2026 (3:20pm)
January 2026
|
▶ (7/29 15:25)
◀ 7/29 15:20 ▶

Option Volume

Detail
ℹ
Current (07/29 3:20pm) 2,032,774
Calls: 608,185 (30%)
Puts: 1,424,589 (70%)
Prior (07/28) 1,373,754
Calls: 516,162 (38%)
Puts: 857,592 (62%)
Current vs Prior +47.97%
Calls: +17.83% (Calls)
Puts: +66.12% (Puts)
Prior 7-Day Total 12,371,780
Calls: 3,800,195 (31%)
Puts: 8,571,585 (69%)
Prior 7-Day Average 1,767,397
Calls: 542,885 (31%)
Puts: 1,224,512 (69%)
Current vs Prior 7-Day Avg +15.02%
Calls: +12.03%
Puts: +16.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:20pm) $175.59M
Calls: $38.97M (22%)
Puts: $136.62M (78%)
Prior (07/28) $109.31M
Calls: $50.05M (46%)
Puts: $59.26M (54%)
Current vs Prior +60.64%
Calls: -22.14%
Puts: +130.56%
Prior 7-Day Total $1.12B
Calls: $366.08M (33%)
Puts: $754.34M (67%)
Prior 7-Day Average $160.06M
Calls: $52.30M (33%)
Puts: $107.76M (67%)
Current vs Prior 7-Day Avg +9.71%
Calls: -25.48%
Puts: +26.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:20pm) 2.34
Prior (07/28) 1.66
Current vs Prior +40.98%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +4.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:20pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.31%0.55% | 1.67%1.67% | 2.82%4.28% | 6.27%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -61.94% | -27.15%-61.94% | -19.38%-19.38% | -6.37%-3.12% | -0.93%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -54.89% | -19.70%-24.71% | +3.66%+9.58% | -1.46%-6.41% | -3.22%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -61.94% | -27.15%-61.94% | -19.38%-19.38% | -6.37%-3.12% | -0.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.89% | 2.85%
Calls: 4.23% | 1.60%
Puts: 5.56% | 4.10%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +130.66% | +15.38%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +7.32% | -16.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($136.62M) vs calls ($38.97M). Elevated premium activity with dollar volume up 61% vs prior. Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 953 of results (avg 3.8%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.2456.62$56.430.7%--1.0020
$235.00Aug 2156.8357.23$57.030.7%--1.00551
$240.00Aug 751.4251.81$51.620.8%--1.0010
$240.00Jul 3151.2351.62$51.430.8%--1.0058
$240.00Aug 2151.8952.29$52.090.8%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2932.4832.78$32.630.9%71.00--
$325.00Jul 2933.4733.78$33.630.9%71.00--
$322.00Jul 2930.4930.78$30.640.9%171.00--
$308.00Jul 2916.5816.74$16.661.0%481.00--
$323.00Jul 2931.4831.79$31.641.0%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 277 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 300.050.06$0.0616.7%4.5K0.043.2K
$293.00Jul 290.060.07$0.0714.3%81.8K0.103.0K
$300.00Jul 310.070.08$0.0812.5%17.6K0.0419.1K
$313.00Aug 140.070.08$0.0812.5%2970.028.7K
$297.00Jul 300.100.11$0.119.1%4.6K0.071.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Aug 30.050.06$0.0616.7%200.0115
$281.00Jul 300.070.08$0.0812.5%1.6K0.03293
$282.00Jul 300.090.10$0.1010.0%3.0K0.041.7K
$282.50Jul 300.100.11$0.119.1%9060.05112
$270.00Aug 40.100.12$0.1118.2%2770.0320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2931.2331.52$31.380.9%151.00--
$261.00Jul 2930.2330.51$30.370.9%151.00--
$262.00Jul 2929.2229.52$29.371.0%161.00--
$263.00Jul 2928.2328.52$28.381.0%161.00--
$264.00Jul 2927.2227.52$27.371.1%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 319.489.80$9.643.3%--1.0087
$302.00Jul 3110.4910.80$10.652.9%--1.00208
$303.00Jul 3111.4911.79$11.642.6%--1.0085
$304.00Jul 3112.4912.78$12.642.3%--1.0028
$305.00Jul 3113.4913.79$13.642.2%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 2.0M, top 113.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.060.07$0.0714.3%81.8K0.103.0K
$295.00Jul 290.010.02$0.0250.0%62.8K0.0213.4K
$294.00Jul 290.020.03$0.0333.3%57.7K0.043.8K
$292.00Jul 290.230.26$0.2512.0%52.3K0.301.4K
$297.00Jul 290.000.01$0.01100.0%27.6K0.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.050.07$0.0633.3%113.5K0.034.5K
$283.00Jul 300.110.13$0.1216.7%111.5K0.0511.6K
$277.00Aug 211.881.93$1.902.6%110.2K0.1925.6K
$279.00Aug 212.192.25$2.222.7%66.4K0.2258.5K
$285.00Jul 310.460.48$0.474.3%56.7K0.1494.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 554.7%, max 1955.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28378.4%28.2%1241.2%1525
$261.00Jul 29Aug 21366.7%29.1%1160.2%1512
$310.00Jul 29Sep 4216.5%17.6%1129.3%71997
$265.00Jul 29Aug 28320.1%26.7%1100.7%2714
$264.00Jul 29Aug 21331.7%28.0%1086.2%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4342.6%16.7%1955.4%18--
$320.00Jul 29Aug 21314.4%16.4%1811.7%1255
$240.00Jul 29Sep 4623.6%34.0%1733.2%37473
$317.00Jul 29Aug 10285.7%17.2%1556.8%30--
$316.00Jul 29Aug 10276.0%17.4%1488.6%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 496 found (best R:R 99.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.13$12.87$0.1399.00$323.13
$306.00$310.00Aug 10$0.11$3.89$0.1135.36$306.11
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$301.00$320.00Aug 12$0.93$18.07$0.9319.43$301.93
$305.00$308.00Aug 11$0.15$2.85$0.1519.00$305.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.15$9.85$0.1565.67$264.85
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$255.00$250.00Aug 28$0.14$4.86$0.1434.71$254.86
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 659 found (best R:R 49.00, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$276.00Aug 3$5.88$5.88$0.1249.00$275.88
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$271.00$276.00Aug 4$4.87$4.87$0.1337.46$275.87
$245.00$260.00Aug 28$14.51$14.51$0.4929.61$259.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.86$2.86$0.1420.43$299.14
$307.00$305.00Aug 14$1.89$1.89$0.1117.18$305.11
$309.00$299.00Aug 10$9.26$9.26$0.7412.51$299.74
$302.00$298.00Aug 4$3.64$3.64$0.3610.11$298.36
$309.00$305.00Aug 21$3.63$3.63$0.379.81$305.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 75 found (avg debit $0.38, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.06180.7%43.6%
$260.00Jul 29Jul 31$0.07378.4%55.5%
$263.00Jul 29Jul 31$0.07343.4%52.5%
$250.00Jul 31Aug 4$0.0772.7%45.0%
$261.00Jul 29Jul 31$0.08366.7%55.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$311.00Jul 29Aug 21$0.05226.6%16.4%
$297.00Jul 29Jul 30$0.0676.1%23.7%
$281.00Jul 29Jul 30$0.07133.8%37.1%
$282.00Jul 29Jul 30$0.09121.9%35.6%
$307.00Aug 3Aug 14$0.1017.3%16.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.37% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 29$0.71$0.37$1.08$289.92$292.080.37%
$292.00Jul 29$0.25$0.90$1.15$290.85$293.150.39%
$290.00Jul 29$1.45$0.13$1.58$288.42$291.580.54%
$293.00Jul 29$0.07$1.70$1.77$291.23$294.770.61%
$289.00Jul 29$2.42$0.05$2.47$286.53$291.470.85%
$294.00Jul 29$0.03$2.68$2.71$291.29$296.710.93%
$292.00Jul 30$1.32$1.95$3.27$288.73$295.271.12%
$288.00Jul 29$3.37$0.02$3.39$284.61$291.391.16%
$291.00Jul 30$1.87$1.51$3.38$287.62$294.381.16%
$293.00Jul 30$0.90$2.51$3.41$289.59$296.411.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$289.00Jul 29$0.07$0.05$0.12$288.88$293.12
$293.00$290.00Jul 29$0.07$0.13$0.20$289.80$293.20
$292.00$289.00Jul 29$0.25$0.05$0.30$288.70$292.30
$292.00$290.00Jul 29$0.25$0.13$0.38$289.62$292.38
$293.00$291.00Jul 29$0.07$0.37$0.44$290.56$293.44
$292.00$291.00Jul 29$0.25$0.37$0.62$290.38$292.62
$296.00$287.00Jul 30$0.20$0.42$0.62$286.38$296.62
$295.00$287.00Jul 30$0.35$0.42$0.77$286.23$295.77
$296.00$288.00Jul 30$0.20$0.59$0.79$287.21$296.79
$295.00$288.00Jul 30$0.35$0.59$0.94$287.06$295.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 474 found (best R:R 30.25, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.83$0.1728.41$255.17$269.83
255/260265/270Aug 28$4.74$0.2618.23$255.26$269.74
250/255265/270Aug 28$4.68$0.3214.62$250.32$269.68
265/270272/277Aug 28$4.66$0.3413.71$265.34$276.66
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54
286/287289/290Aug 5$0.90$0.109.00$286.10$289.90
285/286288/289Aug 6$0.90$0.109.00$285.10$288.90
290/291292/293Aug 6$0.90$0.109.00$290.10$292.90
285/286289/290Aug 11$0.90$0.109.00$285.10$289.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$315.00$320.00$325.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.10$4.9049.00
$270.00$272.00$274.00Aug 7$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 12$0.20$9.8049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $--, 421 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10$0.00$20.00
$250.00$268.001:2Aug 4-$5.71$12.29
$259.00$274.001:2Sep 4-$7.39$7.61
$313.00$320.001:2Aug 10-$0.02$6.98
$310.00$316.001:2Aug 6$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.63%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.650.500.2%2.63%2.85%3329
$292.50Sep 4$7.370.490.4%2.53%2.92%43
$293.00Sep 4$7.090.480.6%2.43%3.00%3124
$292.00Aug 28$6.770.490.2%2.32%2.55%175162
$294.00Sep 4$6.540.460.9%2.24%3.15%4520
$292.50Aug 28$6.490.480.4%2.23%2.62%1430
$293.00Aug 28$6.190.470.6%2.12%2.69%5877
$295.00Sep 4$6.020.441.2%2.07%3.32%7832
$292.00Aug 21$5.870.490.2%2.01%2.24%333338
$294.00Aug 28$5.670.450.9%1.95%2.86%41133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 608,185
Total Puts 1,424,589
Put/Call Ratio 2.34
Net Difference -816,404

Prior's Put/Call Breakdown

Total Calls 516,162
Total Puts 857,592
Put/Call Ratio 1.66
Net Difference -341,430

Prior 7-Day Put/Call Summary

Total Calls 3,800,195
Total Puts 8,571,585
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All