Tour v456
IWM
iShares Russell 2000 ETF
$292.27 -0.37%
(7/29 15:15) ◀
|
Wednesday, July 29, 2026 (3:15pm)
January 2026
|
▶ (7/29 15:20)
◀ 7/29 15:15 ▶

Option Volume

Detail
ℹ
Current (07/29 3:15pm) 2,009,178
Calls: 597,164 (30%)
Puts: 1,412,014 (70%)
Prior (07/28) 1,366,927
Calls: 513,453 (38%)
Puts: 853,474 (62%)
Current vs Prior +46.99%
Calls: +16.30% (Calls)
Puts: +65.44% (Puts)
Prior 7-Day Total 12,119,121
Calls: 3,717,868 (31%)
Puts: 8,401,253 (69%)
Prior 7-Day Average 1,731,303
Calls: 531,124 (31%)
Puts: 1,200,179 (69%)
Current vs Prior 7-Day Avg +16.05%
Calls: +12.43%
Puts: +17.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:15pm) $169.39M
Calls: $51.44M (30%)
Puts: $117.96M (70%)
Prior (07/28) $108.86M
Calls: $49.08M (45%)
Puts: $59.78M (55%)
Current vs Prior +55.61%
Calls: +4.81%
Puts: +97.31%
Prior 7-Day Total $1.10B
Calls: $381.64M (35%)
Puts: $721.57M (65%)
Prior 7-Day Average $157.60M
Calls: $54.52M (35%)
Puts: $103.08M (65%)
Current vs Prior 7-Day Avg +7.48%
Calls: -5.66%
Puts: +14.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:15pm) 2.36
Prior (07/28) 1.66
Current vs Prior +42.25%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg +4.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:15pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.55% | 1.27%0.55% | 1.55%1.55% | 2.71%4.24% | 6.24%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -61.83% | -29.28%-61.83% | -24.92%-24.92% | -10.18%-3.96% | -1.35%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -54.75% | -22.05%-24.48% | -3.47%+2.04% | -5.48%-7.22% | -3.63%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -61.83% | -29.28%-61.83% | -24.92%-24.92% | -10.18%-3.96% | -1.35%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.99% | 1.61%
Calls: 7.46% | 1.70%
Puts: 10.53% | 1.53%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +324.06% | -34.82%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +97.29% | -52.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($117.96M). Elevated premium activity with dollar volume up 56% vs prior. Extreme bearish P/C ratio of 2.36 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 3.2%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.1957.52$57.360.6%--1.0020
$235.00Aug 2157.7958.13$57.960.6%--1.00551
$240.00Jul 3152.1952.52$52.360.6%--1.0058
$240.00Aug 2152.8453.18$53.010.6%21.002.8K
$240.00Aug 752.3852.72$52.550.6%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2932.5932.87$32.730.9%71.00--
$292.00Aug 215.515.56$5.540.9%7490.481.9K
$294.00Aug 216.366.42$6.390.9%1910.543.5K
$323.00Jul 2930.6030.89$30.750.9%171.00--
$323.00Aug 430.6030.89$30.750.9%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 308 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 290.050.06$0.0616.7%57.0K0.093.8K
$303.00Aug 30.050.06$0.0616.7%370.033.0K
$309.00Aug 70.050.06$0.0616.7%3060.022.7K
$315.00Aug 140.050.06$0.0616.7%580.028.6K
$301.00Jul 310.060.07$0.0714.3%2.0K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 290.050.06$0.0616.7%41.6K0.075.3K
$281.00Jul 300.050.06$0.0616.7%1.6K0.03293
$276.00Jul 310.050.06$0.0616.7%6310.023.4K
$269.00Aug 30.050.06$0.0616.7%500.0132
$265.00Aug 40.050.06$0.0616.7%10.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2932.1332.40$32.270.8%151.00--
$261.00Jul 2931.1331.41$31.270.9%151.00--
$262.00Jul 2930.1330.41$30.270.9%161.00--
$263.00Jul 2929.1129.40$29.261.0%161.00--
$264.00Jul 2928.1328.41$28.271.0%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 319.609.87$9.742.8%--1.00208
$303.00Jul 3110.5710.89$10.733.0%--1.0085
$304.00Jul 3111.5711.89$11.732.7%--1.0028
$305.00Jul 3112.5712.89$12.732.5%--1.0052
$313.00Jul 2920.5920.87$20.731.4%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 2.0M, top 113.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.220.23$0.234.3%78.7K0.293.0K
$295.00Jul 290.010.02$0.0250.0%62.5K0.0313.4K
$294.00Jul 290.050.06$0.0616.7%57.0K0.093.8K
$292.00Jul 290.640.69$0.677.5%51.3K0.591.4K
$297.00Jul 290.000.01$0.01100.0%27.6K0.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.040.05$0.0520.0%113.5K0.024.5K
$283.00Jul 300.080.09$0.0911.1%111.4K0.0411.6K
$277.00Aug 211.741.79$1.772.8%110.2K0.1825.6K
$279.00Aug 212.042.08$2.061.9%66.4K0.2158.5K
$285.00Jul 310.350.37$0.365.6%56.7K0.1294.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 528.8%, max 1832.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28371.5%28.5%1204.8%1525
$261.00Jul 29Aug 21360.4%29.3%1128.0%1512
$265.00Jul 29Aug 28315.8%26.9%1074.0%2714
$264.00Jul 29Aug 21326.9%28.2%1057.4%123
$310.00Jul 29Sep 4197.5%17.6%1021.0%71997
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4318.7%16.5%1832.8%18--
$320.00Jul 29Aug 21291.6%16.4%1683.4%1255
$240.00Jul 29Sep 4600.4%34.4%1646.7%37473
$317.00Jul 29Aug 10264.1%17.4%1420.4%30--
$316.00Jul 29Aug 10254.7%16.8%1419.0%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 490 found (best R:R 89.91, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.15$12.85$0.1585.67$323.15
$306.00$310.00Aug 10$0.13$3.87$0.1329.77$306.13
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$301.00$320.00Aug 12$1.10$17.90$1.1016.27$302.10
$305.00$308.00Aug 11$0.19$2.81$0.1914.79$305.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.15$9.85$0.1565.67$264.85
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87
$270.00$260.00Aug 12$0.27$9.73$0.2736.04$269.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 49.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 14$4.90$4.90$0.1049.00$259.90
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$271.00$276.00Aug 4$4.89$4.89$0.1144.45$275.89
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.78$2.78$0.2212.64$299.22
$307.00$305.00Aug 14$1.84$1.84$0.1611.50$305.16
$309.00$299.00Aug 10$9.01$9.01$0.999.10$299.99
$323.00$302.00Sep 4$18.55$18.55$2.457.57$304.45
$294.00$293.00Jul 29$0.88$0.88$0.127.33$293.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $0.39, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 29Jul 30$0.06149.3%39.2%
$279.00Jul 29Jul 30$0.07160.4%40.5%
$278.00Jul 29Jul 30$0.08171.6%43.2%
$298.00Jul 29Jul 30$0.0873.3%22.8%
$260.00Jul 29Jul 31$0.11371.5%56.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 30Jul 31$0.0542.6%35.8%
$282.00Jul 29Jul 30$0.06126.8%36.7%
$283.00Jul 29Jul 30$0.08115.5%34.5%
$272.50Jul 31Aug 4$0.0941.3%29.3%
$284.00Jul 29Jul 30$0.11104.1%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.37% of stock, avg 4.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 29$0.67$0.40$1.07$290.93$293.070.37%
$293.00Jul 29$0.23$0.95$1.18$291.82$294.180.40%
$291.00Jul 29$1.39$0.14$1.53$289.47$292.530.52%
$294.00Jul 29$0.06$1.83$1.89$292.11$295.890.65%
$290.00Jul 29$2.29$0.06$2.35$287.65$292.350.80%
$295.00Jul 29$0.02$2.77$2.79$292.21$297.790.95%
$293.00Jul 30$1.23$1.96$3.19$289.81$296.191.09%
$292.00Jul 30$1.76$1.48$3.24$288.76$295.241.11%
$289.00Jul 29$3.28$0.03$3.31$285.69$292.311.13%
$294.00Jul 30$0.82$2.55$3.37$290.63$297.371.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$290.00Jul 29$0.06$0.06$0.12$289.88$294.12
$294.00$291.00Jul 29$0.06$0.14$0.20$290.80$294.20
$293.00$290.00Jul 29$0.23$0.06$0.29$289.71$293.29
$293.00$291.00Jul 29$0.23$0.14$0.37$290.63$293.37
$294.00$292.00Jul 29$0.06$0.40$0.46$291.54$294.46
$297.00$288.00Jul 30$0.17$0.40$0.57$287.43$297.57
$293.00$292.00Jul 29$0.23$0.40$0.63$291.37$293.63
$296.00$288.00Jul 30$0.30$0.40$0.70$287.30$296.70
$297.00$289.00Jul 30$0.17$0.57$0.74$288.26$297.74
$296.00$289.00Jul 30$0.30$0.57$0.87$288.13$296.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 426 found (best R:R 28.41, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
255/260265/270Aug 28$4.77$0.2320.74$255.23$269.77
265/270272/277Aug 28$4.73$0.2717.52$265.27$276.73
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
255/260272/277Aug 28$4.53$0.479.64$255.47$276.53
286/287289/290Aug 5$0.90$0.109.00$286.10$289.90
282/283287/288Aug 10$0.90$0.109.00$282.10$287.90
284/285288/289Aug 10$0.90$0.109.00$284.10$288.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 120 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$283.00$285.00$287.00Aug 10$0.08$1.9224.00
$289.00$290.00$291.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 12$0.16$9.8461.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 438 found (best net $-0.01, 418 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$267.00$280.001:2Aug 5-$0.44$12.56
$250.00$268.001:2Aug 4-$6.57$11.43
$259.00$274.001:2Sep 4-$8.09$6.91
$310.00$316.001:2Aug 6$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.70%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 4$7.900.510.1%2.70%2.78%43
$293.00Sep 4$7.610.490.2%2.60%2.85%3124
$292.50Aug 28$7.030.500.1%2.41%2.48%1430
$294.00Sep 4$7.050.480.6%2.41%3.00%4520
$293.00Aug 28$6.740.490.2%2.31%2.56%5877
$295.00Sep 4$6.500.460.9%2.22%3.16%7832
$294.00Aug 28$6.170.470.6%2.11%2.70%41133
$296.00Sep 4$5.960.441.3%2.04%3.32%911
$293.00Aug 21$5.810.490.2%1.99%2.24%4231.3K
$295.00Aug 28$5.630.450.9%1.93%2.86%29147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 597,164
Total Puts 1,412,014
Put/Call Ratio 2.36
Net Difference -814,850

Prior's Put/Call Breakdown

Total Calls 513,453
Total Puts 853,474
Put/Call Ratio 1.66
Net Difference -340,021

Prior 7-Day Put/Call Summary

Total Calls 3,717,868
Total Puts 8,401,253
Average Put/Call Ratio 2.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All