Tour v456
IWM
iShares Russell 2000 ETF
$292.45 -0.31%
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 15:11)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 1,947,866
Calls: 573,283 (29%)
Puts: 1,374,583 (71%)
Prior (07/28) 1,340,405
Calls: 502,058 (37%)
Puts: 838,347 (63%)
Current vs Prior +45.32%
Calls: +14.19% (Calls)
Puts: +63.96% (Puts)
Prior 7-Day Total 11,893,364
Calls: 3,639,688 (31%)
Puts: 8,253,676 (69%)
Prior 7-Day Average 1,699,052
Calls: 519,955 (31%)
Puts: 1,179,096 (69%)
Current vs Prior 7-Day Avg +14.64%
Calls: +10.26%
Puts: +16.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $162.21M
Calls: $52.73M (33%)
Puts: $109.48M (67%)
Prior (07/28) $110.60M
Calls: $54.78M (50%)
Puts: $55.81M (50%)
Current vs Prior +46.67%
Calls: -3.75%
Puts: +96.15%
Prior 7-Day Total $1.09B
Calls: $381.09M (35%)
Puts: $709.07M (65%)
Prior 7-Day Average $155.74M
Calls: $54.44M (35%)
Puts: $101.30M (65%)
Current vs Prior 7-Day Avg +4.16%
Calls: -3.15%
Puts: +8.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 2.40
Prior (07/28) 1.67
Current vs Prior +43.59%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +5.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.56% | 1.25%0.56% | 1.52%1.52% | 2.67%4.21% | 6.23%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -61.38% | -30.46%-61.38% | -26.30%-26.30% | -11.49%-4.56% | -1.63%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -54.22% | -23.35%-23.60% | -5.23%+0.18% | -6.85%-7.80% | -3.90%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -61.38% | -30.46%-61.38% | -26.30%-26.30% | -11.49%-4.56% | -1.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.15% | 1.37%
Calls: 7.59% | 1.09%
Puts: 4.71% | 1.65%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +190.09% | -44.53%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +34.97% | -59.82%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($109.48M). Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.3257.70$57.510.7%--1.0020
$235.00Aug 2157.9258.31$58.120.7%--1.00551
$240.00Jul 3152.3352.70$52.520.7%--1.0058
$240.00Aug 2152.9753.35$53.160.7%21.002.8K
$240.00Aug 752.5152.89$52.700.7%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2932.3932.70$32.551.0%71.00--
$306.00Jul 2913.4913.62$13.561.0%21.00--
$324.00Jul 2931.3931.70$31.551.0%71.00--
$324.00Aug 431.3931.71$31.551.0%11.00--
$323.00Jul 2930.3930.70$30.551.0%171.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 305 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Aug 30.050.06$0.0616.7%370.033.0K
$309.00Aug 70.050.06$0.0616.7%3060.022.7K
$315.00Aug 140.050.06$0.0616.7%580.028.6K
$301.00Jul 310.060.07$0.0714.3%2.0K0.042.2K
$294.00Jul 290.080.09$0.0911.1%55.4K0.133.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 300.050.06$0.0616.7%2.9K0.031.7K
$277.00Jul 310.050.06$0.0616.7%4.5K0.027.0K
$270.00Aug 30.050.06$0.0616.7%870.0167
$266.00Aug 40.050.06$0.0616.7%950.011
$282.50Jul 300.060.07$0.0714.3%9030.03112

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2932.3032.61$32.461.0%151.00--
$261.00Jul 2931.3031.61$31.461.0%151.00--
$262.00Jul 2930.3030.61$30.461.0%161.00--
$263.00Jul 2929.3029.61$29.461.1%161.00--
$264.00Jul 2928.3028.61$28.461.1%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 307.417.71$7.564.0%351.0055
$301.00Jul 308.408.70$8.553.5%141.006
$304.00Jul 3011.3911.70$11.552.7%211.00--
$302.00Jul 319.409.71$9.563.2%--1.00208
$303.00Jul 3110.3910.71$10.553.0%--1.0085

Most actively traded options today. High liquidity = easy entry/exit. 1,191 active (total vol 1.9M, top 113.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.290.31$0.306.7%70.5K0.333.0K
$295.00Jul 290.020.03$0.0333.3%61.0K0.0413.4K
$294.00Jul 290.080.09$0.0911.1%55.4K0.133.8K
$292.00Jul 290.760.82$0.797.6%49.8K0.631.4K
$297.00Jul 290.000.01$0.01100.0%27.5K0.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.030.04$0.0425.0%113.5K0.024.5K
$283.00Jul 300.070.08$0.0812.5%111.2K0.0411.6K
$277.00Aug 211.691.73$1.712.3%106.2K0.1825.6K
$279.00Aug 211.992.03$2.012.0%66.4K0.2058.5K
$276.00Aug 211.561.60$1.582.5%56.3K0.168.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 487.7%, max 1673.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28345.4%28.4%1114.5%1525
$261.00Jul 29Aug 21335.0%29.2%1047.1%1512
$265.00Jul 29Aug 28293.8%26.8%995.2%2714
$264.00Jul 29Aug 21304.1%28.1%982.3%123
$310.00Jul 29Sep 4181.4%17.6%932.8%71997
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4293.6%16.6%1673.0%18--
$320.00Jul 29Aug 21268.5%16.3%1551.5%1255
$240.00Jul 29Sep 4557.3%34.3%1524.3%37473
$317.00Jul 29Aug 10243.0%17.3%1308.3%30--
$316.00Jul 29Aug 10234.4%16.7%1307.2%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 489 found (best R:R 99.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.22$14.78$0.2267.18$321.22
$306.00$310.00Aug 10$0.13$3.87$0.1329.77$306.13
$315.00$320.00Aug 28$0.21$4.79$0.2122.81$315.21
$301.00$320.00Aug 12$1.11$17.89$1.1116.12$302.11
$305.00$308.00Aug 11$0.19$2.81$0.1914.79$305.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87
$255.00$250.00Aug 28$0.13$4.87$0.1337.46$254.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 642 found (best R:R 40.67, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.53$14.53$0.4730.91$259.53
$267.00$280.00Aug 5$12.58$12.58$0.4229.95$279.58
$260.00$270.00Aug 14$9.63$9.63$0.3726.03$269.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.78$2.78$0.2212.64$299.22
$307.00$305.00Aug 14$1.82$1.82$0.1810.11$305.18
$309.00$299.00Aug 10$9.00$9.00$1.009.00$300.00
$323.00$302.00Sep 4$18.51$18.51$2.497.43$304.49
$309.00$305.00Aug 21$3.50$3.50$0.507.00$305.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 29Jul 30$0.05150.2%40.8%
$260.00Jul 29Jul 31$0.07345.4%53.3%
$261.00Jul 29Jul 31$0.07335.0%57.5%
$262.00Jul 29Jul 31$0.07324.7%55.7%
$263.00Jul 29Jul 31$0.07314.4%54.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0566.2%22.2%
$283.00Jul 29Jul 30$0.07108.6%34.1%
$311.00Jul 29Aug 21$0.07190.4%16.2%
$284.00Jul 29Jul 30$0.0998.1%32.8%
$308.00Jul 29Aug 14$0.09163.2%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.39% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 29$0.79$0.35$1.14$290.86$293.140.39%
$293.00Jul 29$0.30$0.85$1.15$291.85$294.150.39%
$291.00Jul 29$1.57$0.13$1.70$289.30$292.700.58%
$294.00Jul 29$0.09$1.64$1.73$292.27$295.730.59%
$290.00Jul 29$2.49$0.05$2.54$287.46$292.540.87%
$295.00Jul 29$0.03$2.57$2.60$292.40$297.600.89%
$293.00Jul 30$1.30$1.82$3.12$289.88$296.121.07%
$292.00Jul 30$1.84$1.36$3.20$288.80$295.201.09%
$294.00Jul 30$0.88$2.39$3.27$290.73$297.271.12%
$291.00Jul 30$2.48$0.99$3.47$287.53$294.471.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.05% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$290.00Jul 29$0.09$0.05$0.14$289.86$294.14
$294.00$291.00Jul 29$0.09$0.13$0.22$290.78$294.22
$293.00$290.00Jul 29$0.30$0.05$0.35$289.65$293.35
$293.00$291.00Jul 29$0.30$0.13$0.43$290.57$293.43
$294.00$292.00Jul 29$0.09$0.35$0.44$291.56$294.44
$297.00$288.00Jul 30$0.18$0.35$0.53$287.47$297.53
$293.00$292.00Jul 29$0.30$0.35$0.65$291.35$293.65
$296.00$288.00Jul 30$0.33$0.35$0.68$287.32$296.68
$297.00$289.00Jul 30$0.18$0.50$0.68$288.32$297.68
$296.00$289.00Jul 30$0.33$0.50$0.83$288.17$296.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 34.71, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
260/265272/277Aug 28$4.61$0.3911.82$260.39$276.61
252/255259/274Sep 4$13.72$1.2810.72$241.28$272.72
255/260272/277Aug 28$4.54$0.469.87$255.46$276.54
283/284287/288Aug 5$0.90$0.109.00$283.10$287.90
284/285287/288Aug 5$0.90$0.109.00$284.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.05$4.9599.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$283.00$285.00$287.00Aug 10$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$294.00$295.00$296.00Jul 29$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 12$0.17$9.8357.82
$260.00$265.00$270.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 446 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$267.00$280.001:2Aug 5-$0.55$12.45
$250.00$268.001:2Aug 4-$6.73$11.27
$259.00$274.001:2Sep 4-$8.17$6.83
$310.00$316.001:2Aug 6$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.73%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 4$7.970.510.0%2.73%2.74%43
$293.00Sep 4$7.680.500.2%2.63%2.81%3124
$292.50Aug 28$7.100.510.0%2.43%2.44%1430
$294.00Sep 4$7.110.480.5%2.43%2.96%4520
$293.00Aug 28$6.800.490.2%2.33%2.51%5877
$295.00Sep 4$6.560.460.9%2.24%3.12%7832
$294.00Aug 28$6.230.480.5%2.13%2.66%41133
$296.00Sep 4$6.030.441.2%2.06%3.28%911
$293.00Aug 21$5.880.490.2%2.01%2.20%4221.3K
$295.00Aug 28$5.690.450.9%1.95%2.82%18147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573,283
Total Puts 1,374,583
Put/Call Ratio 2.40
Net Difference -801,300

Prior's Put/Call Breakdown

Total Calls 502,058
Total Puts 838,347
Put/Call Ratio 1.67
Net Difference -336,289

Prior 7-Day Put/Call Summary

Total Calls 3,639,688
Total Puts 8,253,676
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All