Tour v456
IWM
iShares Russell 2000 ETF
$293.26 -0.04%
(7/29 14:55) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 1,903,001
Calls: 559,106 (29%)
Puts: 1,343,895 (71%)
Prior (07/28) 1,321,317
Calls: 492,954 (37%)
Puts: 828,363 (63%)
Current vs Prior +44.02%
Calls: +13.42% (Calls)
Puts: +62.24% (Puts)
Prior 7-Day Total 11,626,918
Calls: 3,528,110 (30%)
Puts: 8,098,808 (70%)
Prior 7-Day Average 1,660,988
Calls: 504,015 (30%)
Puts: 1,156,972 (70%)
Current vs Prior 7-Day Avg +14.57%
Calls: +10.93%
Puts: +16.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $160.02M
Calls: $68.56M (43%)
Puts: $91.46M (57%)
Prior (07/28) $105.76M
Calls: $45.65M (43%)
Puts: $60.11M (57%)
Current vs Prior +51.31%
Calls: +50.18%
Puts: +52.16%
Prior 7-Day Total $1.08B
Calls: $348.74M (32%)
Puts: $733.14M (68%)
Prior 7-Day Average $154.56M
Calls: $49.82M (32%)
Puts: $104.73M (68%)
Current vs Prior 7-Day Avg +3.54%
Calls: +37.61%
Puts: -12.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 2.40
Prior (07/28) 1.68
Current vs Prior +43.04%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg +4.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.20%0.60% | 1.54%1.54% | 2.66%4.13% | 6.16%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -58.91% | -33.31%-58.91% | -25.68%-25.68% | -11.74%-6.53% | -2.72%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -51.29% | -26.49%-18.71% | -4.44%+1.02% | -7.11%-9.71% | -4.96%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -58.91% | -33.31%-58.91% | -25.68%-25.68% | -11.74%-6.53% | -2.72%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.82% | 1.41%
Calls: 2.74% | 1.20%
Puts: 4.90% | 1.62%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +80.19% | -42.91%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -16.17% | -58.65%
Liquidity Good
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 51% vs prior. Extreme bearish P/C ratio of 2.40 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 989 of results (avg 3.3%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3158.1758.53$58.350.6%--1.0020
$235.00Aug 2158.7659.14$58.950.6%--1.00551
$250.00Aug 443.2443.52$43.380.6%--1.0040
$240.00Aug 753.3653.72$53.540.7%--1.0010
$240.00Jul 3153.1753.53$53.350.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2931.6431.91$31.780.8%71.00--
$323.00Jul 2929.6429.91$29.780.9%171.00--
$323.00Aug 429.6429.91$29.780.9%11.00--
$322.00Jul 2928.6428.91$28.780.9%171.00--
$320.00Jul 2926.6426.91$26.781.0%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 322 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 50.050.06$0.0616.7%--0.0215
$321.00Aug 210.050.06$0.0616.7%20.01455
$299.00Jul 300.060.07$0.0714.3%1.3K0.054.2K
$315.00Aug 140.060.07$0.0714.3%580.028.6K
$320.00Aug 210.060.07$0.0714.3%1790.027.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 300.050.06$0.0616.7%9030.03112
$283.00Jul 300.050.06$0.0616.7%111.2K0.0311.6K
$278.00Jul 310.050.06$0.0616.7%9710.027.2K
$272.00Aug 30.050.06$0.0616.7%60.0155
$267.50Aug 40.050.06$0.0616.7%50.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2933.0933.37$33.230.8%151.00--
$261.00Jul 2932.1032.43$32.271.0%151.00--
$262.00Jul 2931.0931.44$31.271.1%161.00--
$263.00Jul 2930.0930.37$30.230.9%161.00--
$264.00Jul 2929.1029.44$29.271.2%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 319.649.92$9.782.9%--1.0085
$304.00Jul 3110.6410.91$10.782.5%--1.0028
$305.00Jul 3111.6311.91$11.772.4%--1.0052
$312.00Aug 418.6418.91$18.771.4%11.00--
$320.00Aug 426.6426.91$26.781.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,180 active (total vol 1.9M, top 113.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.720.74$0.732.7%69.0K0.553.0K
$295.00Jul 290.080.09$0.0911.1%60.1K0.1213.4K
$294.00Jul 290.270.30$0.2910.3%52.4K0.293.8K
$292.00Jul 291.421.48$1.454.1%49.6K0.781.4K
$297.00Jul 290.010.02$0.0250.0%27.5K0.023.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.020.04$0.0366.7%113.4K0.014.5K
$283.00Jul 300.050.06$0.0616.7%111.2K0.0311.6K
$277.00Aug 211.521.56$1.542.6%106.2K0.1625.6K
$279.00Aug 211.791.83$1.812.2%66.4K0.1958.5K
$276.00Aug 211.401.44$1.422.8%56.3K0.158.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 483.2%, max 1585.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28340.3%28.4%1098.0%1525
$261.00Jul 29Aug 21330.3%29.2%1032.9%1512
$265.00Jul 29Aug 28290.5%26.8%984.6%2714
$264.00Jul 29Aug 21300.4%28.0%971.4%123
$310.00Jul 29Sep 4168.3%17.4%864.3%71997
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4277.0%16.4%1585.3%18--
$240.00Jul 29Sep 4544.7%34.2%1493.8%37473
$320.00Jul 29Aug 21252.7%16.0%1476.0%1255
$317.00Jul 29Aug 10228.0%16.8%1260.1%30--
$316.00Jul 29Aug 10219.6%16.7%1215.6%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 82.33, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.23$14.77$0.2364.22$321.23
$306.00$310.00Aug 10$0.15$3.85$0.1525.67$306.15
$315.00$320.00Aug 28$0.22$4.78$0.2221.73$315.22
$301.00$320.00Aug 12$1.23$17.77$1.2314.45$302.23
$305.00$308.00Aug 11$0.22$2.78$0.2212.64$305.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$270.00$260.00Aug 12$0.22$9.78$0.2244.45$269.78
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 626 found (best R:R 44.45, avg 2.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$267.00$280.00Aug 5$12.68$12.68$0.3239.63$279.68
$255.00$260.00Aug 21$4.87$4.87$0.1337.46$259.87
$245.00$260.00Aug 28$14.59$14.59$0.4135.59$259.59
$260.00$270.00Aug 14$9.69$9.69$0.3131.26$269.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.74$2.74$0.2610.54$299.26
$307.00$305.00Aug 14$1.80$1.80$0.209.00$305.20
$309.00$299.00Aug 10$8.81$8.81$1.197.40$300.19
$298.00$297.00Jul 30$0.88$0.88$0.127.33$297.12
$299.00$298.00Jul 31$0.87$0.87$0.136.69$298.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 29Jul 30$0.05142.2%39.1%
$285.00Jul 29Jul 30$0.0592.0%31.8%
$299.00Jul 29Jul 30$0.0666.3%21.7%
$278.00Jul 29Jul 30$0.07162.0%43.3%
$286.00Jul 29Jul 30$0.0881.8%30.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 29Jul 30$0.06116.6%33.2%
$301.00Jul 29Jul 30$0.0685.9%21.9%
$303.00Jul 29Jul 31$0.07104.9%20.8%
$282.50Jul 30Jul 31$0.0735.7%30.0%
$272.50Jul 31Aug 4$0.0741.0%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.41% of stock, avg 4.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 29$0.73$0.46$1.19$291.81$294.190.41%
$294.00Jul 29$0.29$1.02$1.31$292.69$295.310.45%
$292.00Jul 29$1.45$0.19$1.64$290.36$293.640.56%
$295.00Jul 29$0.09$1.80$1.89$293.11$296.890.64%
$291.00Jul 29$2.34$0.08$2.42$288.58$293.420.83%
$296.00Jul 29$0.03$2.74$2.77$293.23$298.770.94%
$294.00Jul 30$1.15$1.85$3.00$291.00$297.001.02%
$293.00Jul 30$1.67$1.37$3.04$289.96$296.041.04%
$295.00Jul 30$0.75$2.47$3.22$291.78$298.221.10%
$292.00Jul 30$2.28$0.98$3.26$288.74$295.261.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.05% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$290.00Jul 29$0.09$0.05$0.14$289.86$295.14
$295.00$291.00Jul 29$0.09$0.08$0.17$290.83$295.17
$295.00$292.00Jul 29$0.09$0.19$0.28$291.72$295.28
$294.00$290.00Jul 29$0.29$0.05$0.34$289.66$294.34
$294.00$291.00Jul 29$0.29$0.08$0.37$290.63$294.37
$294.00$292.00Jul 29$0.29$0.19$0.48$291.52$294.48
$298.00$289.00Jul 30$0.14$0.33$0.47$288.53$298.47
$295.00$293.00Jul 29$0.09$0.46$0.55$292.45$295.55
$297.00$289.00Jul 30$0.26$0.33$0.59$288.41$297.59
$298.00$290.00Jul 30$0.14$0.49$0.63$289.37$298.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 37.46, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.87$0.1337.46$255.13$269.87
250/255260/265Aug 28$4.86$0.1434.71$250.14$264.86
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
250/255265/270Aug 28$4.75$0.2519.00$250.25$269.75
265/270272/277Aug 28$4.75$0.2519.00$265.25$276.75
260/265272/277Aug 28$4.63$0.3712.51$260.37$276.63
255/260272/277Aug 28$4.56$0.4410.36$255.44$276.56
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
250/255272/277Aug 28$4.51$0.499.20$250.49$276.51
290/291292/293Aug 6$0.90$0.109.00$290.10$292.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 149 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$283.00$285.00$287.00Aug 10$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 12$0.12$9.8882.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$307.00$310.00$313.00Aug 3$0.06$2.9449.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$260.00$270.00$280.00Aug 12$0.48$9.5219.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 444 found (best net $-0.01, 424 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$260.00$276.001:2Aug 3-$1.59$14.41
$267.00$280.001:2Aug 5-$1.17$11.83
$250.00$268.001:2Aug 4-$7.58$10.42
$259.00$274.001:2Sep 4-$8.75$6.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 10$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 191 found (best yield 2.56%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.500.490.2%2.56%2.81%4520
$295.00Sep 4$6.910.470.6%2.36%2.95%7832
$294.00Aug 28$6.630.490.2%2.26%2.51%41133
$296.00Sep 4$6.380.450.9%2.18%3.11%911
$295.00Aug 28$6.060.470.6%2.07%2.66%18147
$297.00Sep 4$5.860.431.3%2.00%3.27%2--
$294.00Aug 21$5.680.490.2%1.94%2.19%3651.2K
$296.00Aug 28$5.520.450.9%1.88%2.82%25187
$298.00Sep 4$5.350.411.6%1.82%3.44%3181
$295.00Aug 21$5.120.460.6%1.75%2.34%76628.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559,106
Total Puts 1,343,895
Put/Call Ratio 2.40
Net Difference -784,789

Prior's Put/Call Breakdown

Total Calls 492,954
Total Puts 828,363
Put/Call Ratio 1.68
Net Difference -335,409

Prior 7-Day Put/Call Summary

Total Calls 3,528,110
Total Puts 8,098,808
Average Put/Call Ratio 2.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All