Tour v456
IWM
iShares Russell 2000 ETF
$291.94 -0.49%
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (3:11pm)
January 2026
|
▶ (7/29 15:15)
◀ 7/29 15:11 ▶

Option Volume

Detail
ℹ
Current (07/29) 1,993,739
Calls: 590,412 (30%)
Puts: 1,403,327 (70%)
Prior (07/28) 1,564,210
Calls: 553,615 (35%)
Puts: 1,010,595 (65%)
Current vs Prior +27.46%
Calls: +6.65% (Calls)
Puts: +38.86% (Puts)
Prior 7-Day Total 8,780,710
Calls: 2,703,974 (31%)
Puts: 6,076,736 (69%)
Prior 7-Day Average 1,463,451
Calls: 386,282 (31%)
Puts: 868,105 (69%)
Current vs Prior 7-Day Avg +36.24%
Calls: +52.84%
Puts: +61.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $172.48M
Calls: $46.33M (27%)
Puts: $126.16M (73%)
Prior (07/28) $135.26M
Calls: $60.27M (45%)
Puts: $74.99M (55%)
Current vs Prior +27.53%
Calls: -23.13%
Puts: +68.23%
Prior 7-Day Total $920.30M
Calls: $253.96M (28%)
Puts: $666.34M (72%)
Prior 7-Day Average $153.38M
Calls: $36.28M (28%)
Puts: $95.19M (72%)
Current vs Prior 7-Day Avg +12.45%
Calls: +27.70%
Puts: +32.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 2.38
Prior (07/28) 1.83
Current vs Prior +30.21%
Prior 7-Day Average 2.48
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 15,001,757
Calls: 3,314,192 (22%)
Puts: 11,687,565 (78%)
Prior 7-Day Average 2,500,292
Calls: 552,365 (22%)
Puts: 1,947,927 (78%)
Current vs Prior 7-Day Avg +11.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.60% | 1.31%0.60% | 1.67%1.67% | 2.83%4.31% | 6.32%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -58.48% | -27.11%-58.48% | -19.21%-19.21% | -5.99%-2.30% | -0.11%
Prior 7-Day Avg 1.08% | 1.48%0.87% | 1.63%1.73% | 2.90%3.93% | 6.21%
Current vs 7-Day Avg -44.09% | -11.24%-30.86% | +2.28%-3.33% | -2.17%+9.75% | +1.79%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -58.48% | -27.11%-58.48% | -19.21%-19.21% | -5.99%-2.30% | -0.11%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.95% | 1.60%
Calls: 6.90% | 1.37%
Puts: 5.00% | 1.83%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +180.66% | -35.22%
Prior 7-Day Avg 4.61% | 3.71%
Calls: 4.35% | 4.21%
Puts: 4.86% | 3.21%
Current vs 7-Day Avg +29.07% | -56.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($126.16M). Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 30% - increased hedging/bearish positioning. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 3.9%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.8057.18$56.990.7%--1.0020
$235.00Aug 2157.4157.81$57.610.7%--1.00551
$240.00Aug 2152.4652.84$52.650.7%21.002.8K
$240.00Aug 751.9952.38$52.190.7%--1.0010
$240.00Jul 3151.8052.19$52.000.8%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2933.0033.28$33.140.8%71.00--
$322.00Jul 2930.0130.28$30.150.9%171.00--
$321.00Jul 2929.0129.28$29.150.9%121.00--
$323.00Jul 2930.9931.28$31.140.9%171.00--
$320.00Jul 2928.0028.28$28.141.0%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 314 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 290.050.06$0.0616.7%56.6K0.083.8K
$301.00Jul 310.050.06$0.0616.7%2.0K0.032.2K
$304.00Aug 40.050.06$0.0616.7%270.0272
$310.00Aug 100.050.06$0.0616.7%10.0233
$315.00Aug 140.050.06$0.0616.7%580.018.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.050.06$0.0616.7%113.5K0.024.5K
$275.00Jul 310.050.06$0.0616.7%15.4K0.027.7K
$269.00Aug 30.050.06$0.0616.7%500.0132
$264.00Aug 40.050.06$0.0616.7%130.013
$281.00Jul 300.060.07$0.0714.3%1.6K0.03293

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 473 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2931.7232.00$31.860.9%151.00--
$261.00Jul 2930.7230.99$30.850.9%151.00--
$262.00Jul 2929.7230.00$29.860.9%161.00--
$263.00Jul 2928.7229.10$28.911.3%161.00--
$264.00Jul 2927.7228.00$27.861.0%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 319.9810.29$10.143.1%--1.00208
$303.00Jul 3110.9511.28$11.113.0%--1.0085
$304.00Jul 3111.9612.28$12.122.6%--1.0028
$305.00Jul 3112.9513.28$13.112.5%--1.0052
$313.00Jul 2921.0121.28$21.151.3%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,196 active (total vol 2.0M, top 113.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.170.19$0.1811.1%76.3K0.223.0K
$295.00Jul 290.010.02$0.0250.0%62.3K0.0313.4K
$294.00Jul 290.050.06$0.0616.7%56.6K0.083.8K
$292.00Jul 290.500.54$0.527.7%50.8K0.481.4K
$297.00Jul 290.000.01$0.01100.0%27.5K0.013.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.050.06$0.0616.7%113.5K0.024.5K
$283.00Jul 300.100.11$0.119.1%111.4K0.0511.6K
$277.00Aug 211.841.86$1.851.1%110.2K0.1925.6K
$279.00Aug 212.152.20$2.172.3%66.4K0.2158.5K
$285.00Jul 310.400.42$0.414.9%56.6K0.1394.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 509.8%, max 1785.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28359.1%28.6%1157.6%1525
$261.00Jul 29Aug 21348.2%29.5%1081.6%1512
$265.00Jul 29Aug 28304.7%27.0%1027.3%2714
$310.00Jul 29Sep 4196.4%17.6%1014.0%71997
$264.00Jul 29Aug 21315.5%28.4%1011.1%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4314.5%16.7%1785.0%18--
$320.00Jul 29Aug 21288.1%16.4%1659.7%1255
$240.00Jul 29Sep 4582.6%34.4%1593.6%37473
$317.00Jul 29Aug 10261.3%16.9%1443.2%30--
$316.00Jul 29Aug 10252.2%17.0%1380.5%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 494 found (best R:R 85.67, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$336.00Sep 4$0.15$12.85$0.1585.67$323.15
$306.00$310.00Aug 10$0.12$3.88$0.1232.33$306.12
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$301.00$320.00Aug 12$1.02$17.98$1.0217.63$302.02
$305.00$308.00Aug 11$0.17$2.83$0.1716.65$305.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.12$9.88$0.1282.33$259.88
$265.00$255.00Aug 11$0.15$9.85$0.1565.67$264.85
$260.00$255.00Aug 14$0.10$4.90$0.1049.00$259.90
$269.00$260.00Aug 10$0.19$8.81$0.1946.37$268.81
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 655 found (best R:R 40.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Sep 4$4.88$4.88$0.1240.67$244.88
$255.00$260.00Aug 21$4.84$4.84$0.1630.25$259.84
$245.00$260.00Aug 28$14.52$14.52$0.4830.25$259.52
$267.00$280.00Aug 5$12.57$12.57$0.4329.23$279.57
$260.00$270.00Aug 14$9.62$9.62$0.3825.32$269.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.80$2.80$0.2014.00$299.20
$307.00$305.00Aug 14$1.83$1.83$0.1710.76$305.17
$309.00$299.00Aug 10$9.05$9.05$0.959.53$299.95
$302.00$298.00Aug 4$3.57$3.57$0.438.30$298.43
$294.00$293.00Jul 29$0.89$0.89$0.118.09$293.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 76 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 29Jul 30$0.05141.9%39.5%
$281.00Jul 29Jul 30$0.06131.1%37.7%
$298.00Jul 29Jul 30$0.0675.6%23.0%
$282.00Jul 29Jul 30$0.07120.0%36.0%
$277.00Jul 29Jul 30$0.08174.6%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 29Jul 30$0.0597.1%22.7%
$304.00Jul 29Jul 30$0.05138.1%28.2%
$281.00Jul 29Jul 30$0.06131.0%37.7%
$306.00Jul 29Aug 3$0.06157.8%16.6%
$282.00Jul 29Jul 30$0.07119.9%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.38% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 29$0.52$0.60$1.12$290.88$293.120.38%
$291.00Jul 29$1.16$0.25$1.41$289.59$292.410.48%
$293.00Jul 29$0.18$1.25$1.43$291.57$294.430.49%
$290.00Jul 29$2.01$0.10$2.11$287.89$292.110.72%
$294.00Jul 29$0.06$2.14$2.20$291.80$296.200.75%
$289.00Jul 29$2.99$0.05$3.04$285.96$292.041.04%
$295.00Jul 29$0.02$3.10$3.12$291.88$298.121.07%
$292.00Jul 30$1.60$1.64$3.24$288.76$295.241.11%
$293.00Jul 30$1.10$2.15$3.25$289.75$296.251.11%
$291.00Jul 30$2.19$1.23$3.42$287.58$294.421.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$289.00Jul 29$0.06$0.05$0.11$288.89$294.11
$294.00$290.00Jul 29$0.06$0.10$0.16$289.84$294.16
$293.00$289.00Jul 29$0.18$0.05$0.23$288.77$293.23
$293.00$290.00Jul 29$0.18$0.10$0.28$289.72$293.28
$294.00$291.00Jul 29$0.06$0.25$0.31$290.69$294.31
$293.00$291.00Jul 29$0.18$0.25$0.43$290.57$293.43
$292.00$289.00Jul 29$0.52$0.05$0.57$288.43$292.57
$296.00$287.00Jul 30$0.26$0.33$0.59$286.41$296.59
$292.00$290.00Jul 29$0.52$0.10$0.62$289.38$292.62
$296.00$288.00Jul 30$0.26$0.47$0.73$287.27$296.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 466 found (best R:R 30.25, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.84$0.1630.25$250.16$264.84
255/260265/270Aug 21$4.82$0.1826.78$255.18$269.82
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.72$0.2816.86$265.28$276.72
260/265272/277Aug 28$4.60$0.4011.50$260.40$276.60
255/260273/280Aug 14$6.32$0.689.29$253.68$279.32
284/285287/288Aug 5$0.90$0.109.00$284.10$287.90
285/286289/290Aug 12$0.90$0.109.00$285.10$289.90
255/260272/277Aug 28$4.50$0.509.00$255.50$276.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$283.00$285.00$287.00Aug 10$0.09$1.9121.22
$293.00$294.00$295.00Aug 3$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$250.00$260.00$270.00Aug 12$0.17$9.8357.82
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-0.01, 416 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$267.00$280.001:2Aug 5-$0.07$12.93
$250.00$268.001:2Aug 4-$6.21$11.79
$259.00$274.001:2Sep 4-$7.82$7.18
$310.00$316.001:2Aug 6$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.73%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.980.510.0%2.73%2.75%3329
$292.50Sep 4$7.680.500.2%2.63%2.82%43
$293.00Sep 4$7.400.490.4%2.53%2.90%3124
$292.00Aug 28$7.110.510.0%2.44%2.46%173162
$294.00Sep 4$6.830.470.7%2.34%3.05%4520
$292.50Aug 28$6.810.490.2%2.33%2.52%1430
$293.00Aug 28$6.530.490.4%2.24%2.60%5877
$295.00Sep 4$6.290.451.1%2.15%3.20%7832
$292.00Aug 21$6.190.510.0%2.12%2.14%311338
$294.00Aug 28$5.980.460.7%2.05%2.75%41133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 590,412
Total Puts 1,403,327
Put/Call Ratio 2.38
Net Difference -812,915

Prior's Put/Call Breakdown

Total Calls 553,615
Total Puts 1,010,595
Put/Call Ratio 1.83
Net Difference -456,980

Prior 7-Day Put/Call Summary

Total Calls 2,703,974
Total Puts 6,076,736
Average Put/Call Ratio 2.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All