Tour v456
IWM
iShares Russell 2000 ETF
$293.39 +0.01%
(7/29 14:50) ◀
|
Wednesday, July 29, 2026 (2:55pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:55 ▶

Option Volume

Detail
ℹ
Current (07/29 2:55pm) 1,801,639
Calls: 533,106 (30%)
Puts: 1,268,533 (70%)
Prior (07/28) 1,309,680
Calls: 489,409 (37%)
Puts: 820,271 (63%)
Current vs Prior +37.56%
Calls: +8.93% (Calls)
Puts: +54.65% (Puts)
Prior 7-Day Total 11,440,679
Calls: 3,433,051 (30%)
Puts: 8,007,628 (70%)
Prior 7-Day Average 1,634,382
Calls: 490,435 (30%)
Puts: 1,143,946 (70%)
Current vs Prior 7-Day Avg +10.23%
Calls: +8.70%
Puts: +10.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:55pm) $154.41M
Calls: $72.60M (47%)
Puts: $81.80M (53%)
Prior (07/28) $105.94M
Calls: $45.13M (43%)
Puts: $60.81M (57%)
Current vs Prior +45.75%
Calls: +60.88%
Puts: +34.52%
Prior 7-Day Total $1.10B
Calls: $305.78M (28%)
Puts: $792.45M (72%)
Prior 7-Day Average $156.89M
Calls: $43.68M (28%)
Puts: $113.21M (72%)
Current vs Prior 7-Day Avg -1.58%
Calls: +66.20%
Puts: -27.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:55pm) 2.38
Prior (07/28) 1.68
Current vs Prior +41.97%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg +1.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:55pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.65% | 1.23%0.65% | 1.56%1.56% | 2.67%4.14% | 6.16%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -55.17% | -31.44%-55.17% | -24.72%-24.72% | -11.43%-6.26% | -2.70%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -46.85% | -24.43%-11.31% | -3.20%+2.33% | -6.79%-9.44% | -4.94%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -55.17% | -31.44%-55.17% | -24.72%-24.72% | -11.43%-6.26% | -2.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.59% | 1.38%
Calls: 2.25% | 1.12%
Puts: 2.94% | 1.63%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +22.17% | -44.13%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -43.16% | -59.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.38 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 986 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3158.3058.68$58.490.6%--1.0020
$235.00Aug 2158.8959.28$59.090.7%--1.00551
$240.00Aug 2153.9454.30$54.120.7%21.002.8K
$240.00Aug 753.4953.87$53.680.7%--1.0010
$240.00Jul 3153.3053.68$53.490.7%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Jul 2923.5023.67$23.590.7%281.00--
$316.00Jul 2922.5022.67$22.590.8%251.00--
$315.00Jul 2921.5021.67$21.590.8%41.00--
$314.00Jul 2920.5020.67$20.590.8%81.00--
$313.00Jul 2919.5019.67$19.590.9%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 290.050.06$0.0616.7%21.3K0.074.7K
$302.00Jul 310.050.06$0.0616.7%4680.037.1K
$304.00Aug 30.050.06$0.0616.7%360.03609
$305.00Aug 40.050.06$0.0616.7%50.0330
$307.50Aug 60.050.06$0.0616.7%80.0215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 290.050.06$0.0616.7%38.8K0.065.3K
$283.00Jul 300.050.06$0.0616.7%111.1K0.0311.6K
$278.00Jul 310.050.06$0.0616.7%9710.027.2K
$272.00Aug 30.050.06$0.0616.7%60.0155
$267.50Aug 40.050.06$0.0616.7%50.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 472 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2933.2333.57$33.401.0%151.00--
$261.00Jul 2932.2332.57$32.401.0%151.00--
$262.00Jul 2931.2331.57$31.401.1%161.00--
$263.00Jul 2930.2330.57$30.401.1%161.00--
$264.00Jul 2929.2329.57$29.401.2%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 319.419.78$9.593.9%--1.0085
$304.00Jul 3110.4110.78$10.603.5%--1.0028
$305.00Jul 3111.4111.78$11.603.2%--1.0052
$314.00Jul 2920.5020.67$20.590.8%81.00--
$315.00Jul 2921.5021.67$21.590.8%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,178 active (total vol 1.8M, top 113.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.880.90$0.892.2%68.2K0.593.0K
$295.00Jul 290.150.16$0.166.3%59.1K0.1713.4K
$292.00Jul 291.611.66$1.643.0%48.4K0.781.4K
$294.00Jul 290.400.41$0.412.4%43.4K0.363.8K
$291.00Jul 292.462.56$2.514.0%21.9K0.89939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.030.04$0.0425.0%113.3K0.014.5K
$283.00Jul 300.050.06$0.0616.7%111.1K0.0311.6K
$277.00Aug 211.531.57$1.552.6%101.0K0.1625.6K
$285.00Jul 310.220.23$0.234.3%54.6K0.0894.9K
$289.00Jul 290.030.04$0.0425.0%47.9K0.046.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 469.7%, max 1524.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28331.3%28.5%1061.2%1525
$261.00Jul 29Aug 21321.6%29.4%995.8%1512
$265.00Jul 29Aug 28283.1%26.9%951.8%2714
$264.00Jul 29Aug 21292.7%28.2%938.8%123
$270.00Jul 29Aug 28235.3%25.4%825.4%207
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4266.3%16.4%1524.4%18--
$240.00Jul 29Sep 4529.2%34.4%1436.5%37473
$320.00Jul 29Aug 21242.8%15.9%1424.9%1255
$317.00Jul 29Aug 10218.8%16.6%1217.4%30--
$316.00Jul 29Aug 10210.8%16.5%1174.3%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 82.33, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.24$14.76$0.2461.50$321.24
$320.00$325.00Aug 28$0.10$4.90$0.1049.00$320.10
$306.00$310.00Aug 10$0.16$3.84$0.1624.00$306.16
$315.00$320.00Aug 28$0.22$4.78$0.2221.73$315.22
$301.00$320.00Aug 12$1.30$17.70$1.3013.62$302.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.12$9.88$0.1282.33$264.88
$269.00$260.00Aug 10$0.14$8.86$0.1463.29$268.86
$260.00$255.00Aug 21$0.11$4.89$0.1144.45$259.89
$270.00$260.00Aug 12$0.23$9.77$0.2342.48$269.77
$255.00$250.00Aug 28$0.12$4.88$0.1240.67$254.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 627 found (best R:R 89.91, avg 2.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Sep 4$4.90$4.90$0.1049.00$244.90
$267.00$280.00Aug 5$12.67$12.67$0.3338.39$279.67
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.58$14.58$0.4234.71$259.58
$260.00$270.00Aug 14$9.67$9.67$0.3329.30$269.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$302.00Aug 4$9.89$9.89$0.1189.91$302.11
$302.00$299.00Aug 3$2.71$2.71$0.299.34$299.29
$296.00$295.00Jul 29$0.90$0.90$0.109.00$295.10
$304.00$303.00Aug 7$0.90$0.90$0.109.00$303.10
$307.00$305.00Aug 14$1.78$1.78$0.228.09$305.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.36, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 29Jul 30$0.05120.3%36.4%
$284.00Jul 29Jul 30$0.07115.2%33.7%
$299.00Jul 29Jul 30$0.0862.1%22.2%
$285.00Jul 29Jul 30$0.09104.3%32.1%
$260.00Jul 29Jul 31$0.10331.3%54.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$284.00Jul 29Jul 30$0.06115.2%33.7%
$272.50Jul 31Aug 4$0.0741.3%29.2%
$285.00Jul 29Jul 30$0.08104.3%32.1%
$299.00Jul 29Jul 30$0.0862.1%22.2%
$311.00Jul 29Aug 21$0.08169.4%16.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.48% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 29$0.89$0.51$1.40$291.60$294.400.48%
$294.00Jul 29$0.41$1.02$1.43$292.57$295.430.49%
$292.00Jul 29$1.64$0.24$1.88$290.12$293.880.64%
$295.00Jul 29$0.16$1.75$1.91$293.09$296.910.65%
$291.00Jul 29$2.51$0.11$2.62$288.38$293.620.89%
$296.00Jul 29$0.06$2.65$2.71$293.29$298.710.92%
$294.00Jul 30$1.25$1.84$3.09$290.91$297.091.05%
$293.00Jul 30$1.78$1.36$3.14$289.86$296.141.07%
$295.00Jul 30$0.83$2.41$3.24$291.76$298.241.10%
$292.00Jul 30$2.40$0.99$3.39$288.61$295.391.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$290.00Jul 29$0.06$0.06$0.12$289.88$296.12
$296.00$291.00Jul 29$0.06$0.11$0.17$290.83$296.17
$295.00$290.00Jul 29$0.16$0.06$0.22$289.78$295.22
$295.00$291.00Jul 29$0.16$0.11$0.27$290.73$295.27
$296.00$292.00Jul 29$0.06$0.24$0.30$291.70$296.30
$295.00$292.00Jul 29$0.16$0.24$0.40$291.60$295.40
$294.00$290.00Jul 29$0.41$0.06$0.47$289.53$294.47
$294.00$291.00Jul 29$0.41$0.11$0.52$290.48$294.52
$298.00$289.00Jul 30$0.17$0.35$0.52$288.48$298.52
$296.00$293.00Jul 29$0.06$0.51$0.57$292.43$296.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 37.46, avg credit $1.16)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 21$4.86$0.1434.71$255.14$269.86
255/260265/270Aug 28$4.81$0.1925.32$255.19$269.81
250/255265/270Aug 28$4.76$0.2419.83$250.24$269.76
265/270272/277Aug 28$4.75$0.2519.00$265.25$276.75
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
281/282283/285Aug 10$1.83$0.1710.76$280.17$284.83
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
284/285288/289Aug 5$0.90$0.109.00$284.10$288.90
288/289291/292Aug 6$0.90$0.109.00$288.10$291.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$283.00$285.00$287.00Aug 10$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 12$0.14$9.8670.43
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$260.00$270.00$280.00Aug 12$0.46$9.5420.74
$288.00$289.00$290.00Jul 30$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.01, 423 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$260.00$276.001:2Aug 3-$1.71$14.29
$267.00$280.001:2Aug 5-$1.33$11.67
$250.00$268.001:2Aug 4-$7.67$10.33
$259.00$274.001:2Sep 4-$8.88$6.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 2.58%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.580.500.2%2.58%2.79%4520
$295.00Sep 4$7.010.480.6%2.39%2.94%7832
$294.00Aug 28$6.710.490.2%2.29%2.49%41133
$296.00Sep 4$6.460.460.9%2.20%3.09%911
$295.00Aug 28$6.140.470.6%2.09%2.64%16147
$297.00Sep 4$5.940.441.2%2.02%3.26%2--
$294.00Aug 21$5.760.490.2%1.96%2.17%3651.2K
$296.00Aug 28$5.590.450.9%1.91%2.79%25187
$298.00Sep 4$5.440.421.6%1.85%3.43%3181
$295.00Aug 21$5.190.470.6%1.77%2.32%76128.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 533,106
Total Puts 1,268,533
Put/Call Ratio 2.38
Net Difference -735,427

Prior's Put/Call Breakdown

Total Calls 489,409
Total Puts 820,271
Put/Call Ratio 1.68
Net Difference -330,862

Prior 7-Day Put/Call Summary

Total Calls 3,433,051
Total Puts 8,007,628
Average Put/Call Ratio 2.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All