Tour v456
IWM
iShares Russell 2000 ETF
$293.14 -0.08%
(7/29 14:45) ◀
|
Wednesday, July 29, 2026 (2:50pm)
January 2026
|
▶ (7/29 14:55)
◀ 7/29 14:50 ▶

Option Volume

Detail
ℹ
Current (07/29 2:50pm) 1,756,519
Calls: 514,837 (29%)
Puts: 1,241,682 (71%)
Prior (07/28) 1,287,577
Calls: 480,278 (37%)
Puts: 807,299 (63%)
Current vs Prior +36.42%
Calls: +7.20% (Calls)
Puts: +53.81% (Puts)
Prior 7-Day Total 11,276,509
Calls: 3,345,245 (30%)
Puts: 7,931,264 (70%)
Prior 7-Day Average 1,610,929
Calls: 477,892 (30%)
Puts: 1,133,037 (70%)
Current vs Prior 7-Day Avg +9.04%
Calls: +7.73%
Puts: +9.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:50pm) $152.18M
Calls: $66.99M (44%)
Puts: $85.19M (56%)
Prior (07/28) $104.25M
Calls: $45.67M (44%)
Puts: $58.58M (56%)
Current vs Prior +45.97%
Calls: +46.68%
Puts: +45.43%
Prior 7-Day Total $1.11B
Calls: $273.90M (25%)
Puts: $835.36M (75%)
Prior 7-Day Average $158.47M
Calls: $39.13M (25%)
Puts: $119.34M (75%)
Current vs Prior 7-Day Avg -3.96%
Calls: +71.21%
Puts: -28.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:50pm) 2.41
Prior (07/28) 1.68
Current vs Prior +43.48%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +0.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:50pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.71% | 1.27%0.71% | 1.60%1.60% | 2.71%4.16% | 6.18%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -51.14% | -29.30%-51.13% | -22.51%-22.51% | -10.11%-5.87% | -2.40%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -42.07% | -22.07%-3.32% | -0.37%+5.32% | -5.40%-9.07% | -4.65%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -51.14% | -29.30%-51.13% | -22.51%-22.51% | -10.11%-5.87% | -2.40%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 1.32%
Calls: 3.66% | 1.18%
Puts: 3.17% | 1.47%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +61.32% | -46.56%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -24.95% | -61.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.41 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 971 of results (avg 3.7%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3158.0358.44$58.240.7%--1.0020
$235.00Aug 2158.6259.06$58.840.7%--1.00551
$240.00Aug 753.2253.64$53.430.8%--0.9910
$240.00Jul 3153.0353.45$53.240.8%--1.0058
$240.00Aug 2153.6754.11$53.890.8%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Jul 2925.7725.94$25.860.7%151.00--
$318.00Jul 2924.7724.94$24.860.7%151.00--
$317.00Jul 2923.7723.94$23.860.7%281.00--
$316.00Jul 2922.7722.94$22.860.7%251.00--
$315.00Jul 2921.7721.94$21.860.8%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 319 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 290.050.06$0.0616.7%21.0K0.074.7K
$302.00Jul 310.050.06$0.0616.7%4670.037.1K
$305.00Aug 40.050.06$0.0616.7%50.0230
$307.50Aug 60.050.06$0.0616.7%80.0215
$311.00Aug 100.050.06$0.0616.7%--0.02200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 300.050.06$0.0616.7%2.9K0.031.7K
$276.00Jul 310.050.06$0.0616.7%6250.023.4K
$277.00Jul 310.050.06$0.0616.7%4.5K0.027.0K
$277.50Jul 310.050.06$0.0616.7%1940.021.2K
$270.00Aug 30.050.06$0.0616.7%870.0167

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 471 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2932.9733.34$33.161.1%151.00--
$261.00Jul 2931.9732.29$32.131.0%151.00--
$262.00Jul 2930.9731.27$31.121.0%161.00--
$263.00Jul 2929.9630.27$30.121.0%161.00--
$264.00Jul 2928.9829.28$29.131.0%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 319.6610.05$9.864.0%--1.0085
$304.00Jul 3110.6411.04$10.843.7%--1.0028
$305.00Jul 3111.6512.04$11.853.3%--1.0052
$312.00Aug 418.6519.04$18.852.1%11.00--
$320.00Aug 426.6527.04$26.851.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,166 active (total vol 1.8M, top 113.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.800.83$0.823.7%66.0K0.523.0K
$295.00Jul 290.150.16$0.166.3%57.8K0.1613.4K
$292.00Jul 291.451.50$1.483.4%47.1K0.711.4K
$294.00Jul 290.380.39$0.392.6%39.9K0.323.8K
$291.00Jul 292.262.32$2.292.6%21.7K0.84939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.030.04$0.0425.0%113.3K0.024.5K
$283.00Jul 300.060.07$0.0714.3%111.0K0.0311.6K
$277.00Aug 211.611.65$1.632.5%101.0K0.1725.6K
$285.00Jul 310.260.28$0.277.4%53.3K0.0994.9K
$289.00Jul 290.040.05$0.0520.0%47.5K0.046.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 454.4%, max 1492.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28319.0%28.7%1012.1%1525
$261.00Jul 29Aug 21309.6%29.6%946.2%1512
$265.00Jul 29Aug 28272.3%27.1%905.7%2714
$264.00Jul 29Aug 21281.6%28.5%889.3%123
$310.00Jul 29Sep 4158.7%17.5%807.4%71997
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4260.8%16.4%1492.5%18--
$240.00Jul 29Sep 4511.1%34.5%1382.5%37473
$320.00Jul 29Aug 21238.0%16.1%1380.8%1255
$317.00Jul 29Aug 10214.8%16.8%1179.8%30--
$316.00Jul 29Aug 10206.9%16.7%1138.0%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 99.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.23$14.77$0.2364.22$321.23
$306.00$310.00Aug 10$0.15$3.85$0.1525.67$306.15
$315.00$320.00Aug 28$0.22$4.78$0.2221.73$315.22
$301.00$320.00Aug 12$1.24$17.76$1.2414.32$302.24
$305.00$308.00Aug 11$0.23$2.77$0.2312.04$305.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.10$9.90$0.1099.00$259.90
$265.00$255.00Aug 11$0.13$9.87$0.1375.92$264.87
$269.00$260.00Aug 10$0.15$8.85$0.1559.00$268.85
$270.00$260.00Aug 12$0.25$9.75$0.2539.00$269.75
$260.00$255.00Aug 21$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 647 found (best R:R 159.00, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 3$15.90$15.90$0.10159.00$275.90
$267.00$280.00Aug 5$12.67$12.67$0.3338.39$279.67
$255.00$260.00Aug 21$4.87$4.87$0.1337.46$259.87
$245.00$260.00Aug 28$14.57$14.57$0.4333.88$259.57
$260.00$270.00Aug 14$9.68$9.68$0.3230.25$269.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$302.00Aug 4$9.87$9.87$0.1375.92$302.13
$310.00$308.00Aug 14$1.88$1.88$0.1215.67$308.12
$302.00$299.00Aug 3$2.74$2.74$0.2610.54$299.26
$307.00$305.00Aug 14$1.80$1.80$0.209.00$305.20
$299.00$298.00Jul 30$0.89$0.89$0.118.09$298.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.35, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05160.9%45.5%
$282.00Jul 29Jul 30$0.05114.1%36.8%
$283.00Jul 29Jul 30$0.06119.4%34.9%
$250.00Jul 31Aug 4$0.0670.1%46.6%
$284.00Jul 29Jul 30$0.07108.8%34.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$283.00Jul 29Jul 30$0.05119.4%34.9%
$311.00Jul 29Aug 21$0.07166.9%16.2%
$284.00Jul 29Jul 30$0.08108.8%34.3%
$272.50Jul 31Aug 4$0.0842.6%30.0%
$282.50Jul 30Jul 31$0.0935.9%30.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.52% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$293.00Jul 29$0.82$0.69$1.51$291.49$294.510.52%
$294.00Jul 29$0.39$1.26$1.65$292.35$295.650.56%
$292.00Jul 29$1.48$0.36$1.84$290.16$293.840.63%
$295.00Jul 29$0.16$2.01$2.17$292.83$297.170.74%
$291.00Jul 29$2.29$0.18$2.47$288.53$293.470.84%
$296.00Jul 29$0.06$2.93$2.99$293.01$298.991.02%
$293.00Jul 30$1.69$1.54$3.23$289.77$296.231.10%
$294.00Jul 30$1.18$2.04$3.22$290.78$297.221.10%
$290.00Jul 29$3.22$0.09$3.31$286.69$293.311.13%
$295.00Jul 30$0.79$2.64$3.43$291.57$298.431.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$290.00Jul 29$0.06$0.09$0.15$289.85$296.15
$296.00$291.00Jul 29$0.06$0.18$0.24$290.76$296.24
$295.00$290.00Jul 29$0.16$0.09$0.25$289.75$295.25
$295.00$291.00Jul 29$0.16$0.18$0.34$290.66$295.34
$296.00$292.00Jul 29$0.06$0.36$0.42$291.58$296.42
$294.00$290.00Jul 29$0.39$0.09$0.48$289.52$294.48
$295.00$292.00Jul 29$0.16$0.36$0.52$291.48$295.52
$294.00$291.00Jul 29$0.39$0.18$0.57$290.43$294.57
$298.00$289.00Jul 30$0.17$0.42$0.59$288.41$298.59
$297.00$289.00Jul 30$0.30$0.42$0.72$288.28$297.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 40.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.88$0.1240.67$255.12$269.88
250/255260/265Aug 28$4.87$0.1337.46$250.13$264.87
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.74$0.2618.23$250.26$269.74
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
260/265272/277Aug 28$4.62$0.3812.16$260.38$276.62
255/260272/277Aug 28$4.55$0.4510.11$255.45$276.55
285/286289/290Aug 6$0.90$0.109.00$285.10$289.90
286/287289/290Aug 6$0.90$0.109.00$286.10$289.90
281/282283/285Aug 10$1.80$0.209.00$280.20$284.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$315.00$320.00$325.00Aug 28$0.13$4.8737.46
$283.00$285.00$287.00Aug 10$0.07$1.9327.57
$276.00$277.00$278.00Jul 29$0.05$0.9519.00
$289.00$290.00$291.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 12$0.15$9.8565.67
$260.00$265.00$270.00Aug 28$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 436 found (best net $-0.01, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$260.00$276.001:2Aug 3-$1.50$14.50
$267.00$280.001:2Aug 5-$1.09$11.91
$250.00$268.001:2Aug 4-$7.47$10.53
$259.00$274.001:2Sep 4-$8.76$6.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 196 found (best yield 2.54%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$294.00Sep 4$7.460.490.3%2.54%2.84%4520
$295.00Sep 4$6.890.470.6%2.35%2.98%7832
$294.00Aug 28$6.580.490.3%2.24%2.54%40133
$296.00Sep 4$6.350.451.0%2.17%3.14%911
$295.00Aug 28$6.020.470.6%2.05%2.69%16147
$297.00Sep 4$5.830.431.3%1.99%3.31%2--
$294.00Aug 21$5.640.490.3%1.92%2.22%3491.2K
$296.00Aug 28$5.490.451.0%1.87%2.85%25187
$298.00Sep 4$5.320.411.7%1.81%3.47%3181
$295.00Aug 21$5.090.460.6%1.74%2.37%73628.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514,837
Total Puts 1,241,682
Put/Call Ratio 2.41
Net Difference -726,845

Prior's Put/Call Breakdown

Total Calls 480,278
Total Puts 807,299
Put/Call Ratio 1.68
Net Difference -327,021

Prior 7-Day Put/Call Summary

Total Calls 3,345,245
Total Puts 7,931,264
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All