Tour v456
IWM
iShares Russell 2000 ETF
$292.32 -0.36%
(7/29 14:40) ◀
|
Wednesday, July 29, 2026 (2:45pm)
January 2026
|
▶ (7/29 14:50)
◀ 7/29 14:45 ▶

Option Volume

Detail
ℹ
Current (07/29 2:45pm) 1,722,109
Calls: 495,103 (29%)
Puts: 1,227,006 (71%)
Prior (07/28) 1,275,213
Calls: 474,592 (37%)
Puts: 800,621 (63%)
Current vs Prior +35.04%
Calls: +4.32% (Calls)
Puts: +53.26% (Puts)
Prior 7-Day Total 11,132,403
Calls: 3,271,338 (29%)
Puts: 7,861,065 (71%)
Prior 7-Day Average 1,590,343
Calls: 467,334 (29%)
Puts: 1,123,009 (71%)
Current vs Prior 7-Day Avg +8.29%
Calls: +5.94%
Puts: +9.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:45pm) $149.15M
Calls: $52.18M (35%)
Puts: $96.97M (65%)
Prior (07/28) $102.13M
Calls: $41.51M (41%)
Puts: $60.62M (59%)
Current vs Prior +46.04%
Calls: +25.70%
Puts: +59.96%
Prior 7-Day Total $1.13B
Calls: $253.36M (22%)
Puts: $877.29M (78%)
Prior 7-Day Average $161.52M
Calls: $36.19M (22%)
Puts: $125.33M (78%)
Current vs Prior 7-Day Avg -7.66%
Calls: +44.16%
Puts: -22.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:45pm) 2.48
Prior (07/28) 1.69
Current vs Prior +46.91%
Prior 7-Day Average 2.43
Current vs Prior 7-Day Avg +1.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:45pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.77% | 1.31%0.77% | 1.56%1.56% | 2.69%4.22% | 6.24%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -46.76% | -27.20%-46.76% | -24.61%-24.61% | -10.77%-4.37% | -1.42%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -36.88% | -19.76%+5.33% | -3.06%+2.47% | -6.09%-7.61% | -3.70%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -46.76% | -27.20%-46.76% | -24.61%-24.61% | -10.77%-4.37% | -1.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 2.34%
Calls: 2.94% | 2.19%
Puts: 3.23% | 2.50%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +45.28% | -5.26%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -32.41% | -31.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($96.97M). Extreme bearish P/C ratio of 2.48 - heavy put buying. P/C ratio rising 47% - increased hedging/bearish positioning. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 922 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.1457.63$57.390.9%--1.0020
$235.00Aug 2157.7458.25$58.000.9%--1.00551
$240.00Jul 3152.1452.62$52.380.9%--1.0058
$240.00Aug 752.3352.82$52.580.9%--0.9910
$260.00Jul 2932.2132.52$32.371.0%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2931.4831.79$31.641.0%71.00--
$323.00Jul 2930.4830.79$30.641.0%171.00--
$322.00Jul 2929.4829.79$29.641.0%171.00--
$294.00Aug 216.306.37$6.341.1%1500.533.5K
$321.00Jul 2928.4728.79$28.631.1%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 276 found (avg $0.45, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 300.050.06$0.0616.7%1.1K0.044.2K
$295.00Jul 290.100.11$0.119.1%56.7K0.1313.4K
$298.00Jul 300.100.11$0.119.1%3.2K0.073.2K
$312.50Aug 140.100.12$0.1118.2%10.03266
$317.00Aug 210.100.12$0.1118.2%90.03591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Jul 290.050.06$0.0616.7%33.1K0.041.8K
$276.00Jul 310.050.06$0.0616.7%6250.023.4K
$269.00Aug 30.050.06$0.0616.7%500.0132
$245.00Aug 70.050.06$0.0616.7%120.01427
$282.00Jul 300.060.07$0.0714.3%2.9K0.031.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 466 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2932.2132.52$32.371.0%151.00--
$261.00Jul 2931.2031.52$31.361.0%151.00--
$262.00Jul 2930.2030.53$30.371.1%161.00--
$263.00Jul 2929.2029.52$29.361.1%161.00--
$264.00Jul 2928.2028.52$28.361.1%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 319.499.94$9.724.6%--1.00208
$303.00Jul 3110.4810.93$10.714.2%--1.0085
$304.00Jul 3111.4811.93$11.713.8%--1.0028
$305.00Jul 3112.4812.93$12.713.5%--1.0052
$313.00Jul 2920.5120.79$20.651.4%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.7M, top 113.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.520.54$0.533.8%60.8K0.423.0K
$295.00Jul 290.100.11$0.119.1%56.7K0.1313.4K
$292.00Jul 291.011.04$1.022.9%45.0K0.601.4K
$294.00Jul 290.240.25$0.254.0%38.6K0.253.8K
$291.00Jul 291.661.72$1.693.6%21.6K0.76939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.030.05$0.0450.0%113.3K0.024.5K
$283.00Jul 300.070.09$0.0825.0%110.9K0.0311.6K
$277.00Aug 211.751.80$1.782.8%101.0K0.1825.6K
$285.00Jul 310.340.35$0.352.9%53.1K0.1094.9K
$284.00Jul 310.250.27$0.267.7%47.2K0.0822.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 439.5%, max 1455.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28305.6%28.7%964.9%1525
$261.00Jul 29Aug 21296.5%29.5%904.2%1512
$265.00Jul 29Aug 28260.2%27.1%861.3%2714
$264.00Jul 29Aug 21269.2%28.4%848.4%123
$310.00Jul 29Sep 4158.9%17.6%801.8%71997
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4257.9%16.6%1455.4%18--
$320.00Jul 29Aug 21235.8%16.2%1356.8%1255
$240.00Jul 29Sep 4492.5%34.4%1330.3%37473
$317.00Jul 29Aug 10213.2%16.5%1195.0%30--
$316.00Jul 29Aug 10205.6%17.1%1103.2%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 487 found (best R:R 89.91, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.22$14.78$0.2267.18$321.22
$306.00$310.00Aug 10$0.13$3.87$0.1329.77$306.13
$315.00$320.00Aug 28$0.20$4.80$0.2024.00$315.20
$301.00$320.00Aug 12$1.10$17.90$1.1016.27$302.10
$305.00$308.00Aug 11$0.19$2.81$0.1914.79$305.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.11$9.89$0.1189.91$259.89
$265.00$255.00Aug 11$0.14$9.86$0.1470.43$264.86
$269.00$260.00Aug 10$0.18$8.82$0.1849.00$268.82
$270.00$260.00Aug 12$0.27$9.73$0.2736.04$269.73
$260.00$255.00Aug 21$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 648 found (best R:R 132.33, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 3$15.88$15.88$0.12132.33$275.88
$271.00$276.00Aug 4$4.90$4.90$0.1049.00$275.90
$250.00$255.00Aug 21$4.90$4.90$0.1049.00$254.90
$255.00$260.00Aug 21$4.86$4.86$0.1434.71$259.86
$245.00$260.00Aug 28$14.54$14.54$0.4631.61$259.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.80$2.80$0.2014.00$299.20
$307.00$305.00Aug 14$1.82$1.82$0.1810.11$305.18
$309.00$299.00Aug 10$9.01$9.01$0.999.10$299.99
$296.00$295.00Jul 29$0.89$0.89$0.118.09$295.11
$309.00$305.00Aug 21$3.56$3.56$0.448.09$305.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$263.00Jul 29Jul 31$0.05278.3%54.0%
$265.00Jul 29Jul 31$0.05260.2%50.7%
$267.00Jul 29Jul 31$0.05242.0%48.7%
$280.00Jul 29Jul 30$0.05124.4%38.9%
$282.00Jul 29Jul 30$0.05120.9%35.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 29Jul 30$0.05120.9%35.7%
$301.00Jul 29Jul 30$0.0584.1%23.4%
$310.00Jul 29Aug 3$0.05158.9%17.6%
$283.00Jul 29Jul 30$0.06110.6%33.8%
$302.00Jul 29Jul 31$0.0692.7%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.60% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 29$1.02$0.74$1.76$290.24$293.760.60%
$293.00Jul 29$0.53$1.24$1.77$291.23$294.770.61%
$291.00Jul 29$1.69$0.41$2.10$288.90$293.100.72%
$294.00Jul 29$0.25$1.94$2.19$291.81$296.190.75%
$290.00Jul 29$2.50$0.22$2.72$287.28$292.720.93%
$295.00Jul 29$0.11$2.81$2.92$292.08$297.921.00%
$293.00Jul 30$1.31$2.00$3.31$289.69$296.311.13%
$292.00Jul 30$1.83$1.52$3.35$288.65$295.351.15%
$294.00Jul 30$0.89$2.58$3.47$290.53$297.471.19%
$289.00Jul 29$3.41$0.11$3.52$285.48$292.521.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 366 found (cheapest 0.05% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$289.00Jul 29$0.05$0.11$0.16$288.84$296.16
$295.00$289.00Jul 29$0.11$0.11$0.22$288.78$295.22
$296.00$290.00Jul 29$0.05$0.22$0.27$289.73$296.27
$295.00$290.00Jul 29$0.11$0.22$0.33$289.67$295.33
$294.00$289.00Jul 29$0.25$0.11$0.36$288.64$294.36
$294.00$290.00Jul 29$0.25$0.22$0.47$289.53$294.47
$296.00$291.00Jul 29$0.05$0.41$0.46$290.54$296.46
$295.00$291.00Jul 29$0.11$0.41$0.52$290.48$295.52
$297.00$288.00Jul 30$0.20$0.40$0.60$287.40$297.60
$293.00$289.00Jul 29$0.53$0.11$0.64$288.36$293.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 32.33, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
265/270272/277Aug 28$4.74$0.2618.23$265.26$276.74
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
260/265272/277Aug 28$4.60$0.4011.50$260.40$276.60
255/260272/277Aug 28$4.53$0.479.64$255.47$276.53
276/277278/280Aug 28$1.81$0.199.53$275.19$279.81
283/284287/288Aug 5$0.90$0.109.00$283.10$287.90
283/284287/288Aug 10$0.90$0.109.00$283.10$287.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$283.00$285.00$287.00Aug 10$0.08$1.9224.00
$278.00$280.00$282.00Aug 28$0.08$1.9224.00
$288.00$289.00$290.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$250.00$260.00$270.00Aug 12$0.16$9.8461.50
$260.00$265.00$270.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 434 found (best net $-0.01, 417 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$260.00$276.001:2Aug 3-$0.68$15.32
$267.00$280.001:2Aug 5-$0.50$12.50
$250.00$268.001:2Aug 4-$6.62$11.38
$259.00$274.001:2Sep 4-$8.17$6.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.70%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 4$7.900.510.1%2.70%2.76%33
$293.00Sep 4$7.610.500.2%2.60%2.84%3124
$292.50Aug 28$7.040.510.1%2.41%2.47%330
$294.00Sep 4$7.040.480.6%2.41%2.98%4520
$293.00Aug 28$6.740.500.2%2.31%2.54%5877
$295.00Sep 4$6.490.460.9%2.22%3.14%7832
$294.00Aug 28$6.170.480.6%2.11%2.69%34133
$296.00Sep 4$5.970.441.3%2.04%3.30%911
$293.00Aug 21$5.810.500.2%1.99%2.22%3881.3K
$295.00Aug 28$5.630.460.9%1.93%2.84%16147

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 495,103
Total Puts 1,227,006
Put/Call Ratio 2.48
Net Difference -731,903

Prior's Put/Call Breakdown

Total Calls 474,592
Total Puts 800,621
Put/Call Ratio 1.69
Net Difference -326,029

Prior 7-Day Put/Call Summary

Total Calls 3,271,338
Total Puts 7,861,065
Average Put/Call Ratio 2.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All