Tour v456
IWM
iShares Russell 2000 ETF
$291.15 -0.76%
(7/29 14:35) ◀
|
Wednesday, July 29, 2026 (2:40pm)
January 2026
|
▶ (7/29 14:45)
◀ 7/29 14:40 ▶

Option Volume

Detail
ℹ
Current (07/29 2:40pm) 1,636,555
Calls: 447,528 (27%)
Puts: 1,189,027 (73%)
Prior (07/28) 1,267,731
Calls: 472,865 (37%)
Puts: 794,866 (63%)
Current vs Prior +29.09%
Calls: -5.36% (Calls)
Puts: +49.59% (Puts)
Prior 7-Day Total 11,047,471
Calls: 3,237,952 (29%)
Puts: 7,809,519 (71%)
Prior 7-Day Average 1,578,210
Calls: 462,564 (29%)
Puts: 1,115,645 (71%)
Current vs Prior 7-Day Avg +3.70%
Calls: -3.25%
Puts: +6.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:40pm) $151.75M
Calls: $36.21M (24%)
Puts: $115.54M (76%)
Prior (07/28) $101.35M
Calls: $41.65M (41%)
Puts: $59.70M (59%)
Current vs Prior +49.74%
Calls: -13.06%
Puts: +93.55%
Prior 7-Day Total $1.14B
Calls: $251.29M (22%)
Puts: $891.23M (78%)
Prior 7-Day Average $163.22M
Calls: $35.90M (22%)
Puts: $127.32M (78%)
Current vs Prior 7-Day Avg -7.02%
Calls: +0.87%
Puts: -9.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:40pm) 2.66
Prior (07/28) 1.68
Current vs Prior +58.06%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg +8.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:40pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.82% | 1.34%0.82% | 1.69%1.69% | 2.83%4.29% | 6.31%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -43.71% | -25.76%-43.71% | -18.33%-18.33% | -5.96%-2.89% | -0.32%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -33.26% | -18.17%+11.36% | +5.01%+11.01% | -1.03%-6.19% | -2.62%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -43.71% | -25.76%-43.71% | -18.33%-18.33% | -5.96%-2.89% | -0.32%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.95% | 2.58%
Calls: 3.00% | 2.78%
Puts: 2.90% | 2.39%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +39.15% | +4.45%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -35.26% | -24.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($115.54M) vs calls ($36.21M). Extreme bearish P/C ratio of 2.66 - heavy put buying. P/C ratio rising 58% - increased hedging/bearish positioning. Put-heavy open interest (2,159,487 puts vs 631,556 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 968 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Aug 2119.3119.46$19.380.8%10.844
$235.00Jul 3155.9956.46$56.230.8%--1.0020
$292.00Aug 215.825.87$5.850.9%2900.49338
$235.00Aug 2156.6157.10$56.860.9%--1.00551
$240.00Jul 3151.0051.46$51.230.9%--1.0058
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Jul 2923.7523.92$23.840.7%41.00--
$314.00Jul 2922.7522.92$22.840.7%81.00--
$313.00Jul 2921.7521.92$21.840.8%91.00--
$311.00Jul 2919.7619.92$19.840.8%461.00--
$312.00Jul 2920.7520.92$20.840.8%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.050.06$0.0616.7%48.3K0.0613.4K
$302.00Aug 30.060.07$0.0714.3%1110.03473
$300.00Jul 310.070.08$0.0812.5%16.5K0.0419.1K
$313.00Aug 140.070.08$0.0812.5%2960.028.7K
$318.00Aug 210.070.08$0.0812.5%40.02215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.050.06$0.0616.7%112.6K0.034.5K
$274.00Jul 310.050.06$0.0616.7%1900.02624
$266.00Aug 30.050.06$0.0616.7%400.01--
$287.00Jul 290.060.07$0.0714.3%23.4K0.064.0K
$275.00Jul 310.060.07$0.0714.3%15.4K0.027.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 460 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 331.0631.50$31.281.4%31.00--
$250.00Aug 441.0741.52$41.301.1%--1.0040
$268.00Aug 423.1623.61$23.391.9%11.00--
$250.00Aug 1441.5242.00$41.761.1%--1.0051
$235.00Aug 2156.6157.10$56.860.9%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 295.785.93$5.862.6%1321.00117
$298.00Jul 296.776.92$6.852.2%1001.0092
$299.00Jul 297.777.92$7.851.9%171.0021
$300.00Jul 298.778.92$8.841.7%481.0043
$301.00Jul 299.779.92$9.841.5%51.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,153 active (total vol 1.6M, top 112.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.270.28$0.283.6%57.4K0.213.0K
$295.00Jul 290.050.06$0.0616.7%48.3K0.0613.4K
$292.00Jul 290.540.56$0.553.6%34.1K0.361.4K
$294.00Jul 290.120.13$0.137.7%28.8K0.113.8K
$291.00Jul 290.991.02$1.003.0%20.6K0.52939
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.050.06$0.0616.7%112.6K0.034.5K
$283.00Jul 300.120.13$0.137.7%110.9K0.0611.6K
$277.00Aug 211.972.02$2.002.5%100.9K0.2025.6K
$284.00Jul 310.410.42$0.422.4%47.1K0.1322.7K
$289.00Jul 290.250.27$0.267.7%46.3K0.196.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 422.7%, max 1469.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28286.3%28.7%899.0%1525
$310.00Jul 29Sep 4166.5%17.6%845.0%71997
$261.00Jul 29Aug 21277.4%29.5%840.8%1512
$265.00Jul 29Aug 28241.9%27.1%793.7%2714
$264.00Jul 29Aug 21250.8%28.4%783.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4262.4%16.7%1469.6%18--
$320.00Jul 29Aug 21240.9%16.5%1356.3%1255
$240.00Jul 29Sep 4468.5%34.4%1260.3%37473
$317.00Jul 29Aug 10219.1%17.4%1161.7%30--
$316.00Jul 29Aug 10211.7%17.5%1109.6%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 503 found (best R:R 77.95, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.19$14.81$0.1977.95$321.19
$306.00$310.00Aug 10$0.11$3.89$0.1135.36$306.11
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$301.00$320.00Aug 12$0.89$18.11$0.8920.35$301.89
$305.00$308.00Aug 11$0.15$2.85$0.1519.00$305.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.13$9.87$0.1375.92$259.87
$265.00$255.00Aug 11$0.18$9.82$0.1854.56$264.82
$269.00$260.00Aug 10$0.21$8.79$0.2141.86$268.79
$260.00$255.00Aug 21$0.15$4.85$0.1532.33$259.85
$255.00$250.00Aug 28$0.15$4.85$0.1532.33$254.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 664 found (best R:R 99.00, avg 2.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 3$15.84$15.84$0.1699.00$275.84
$250.00$255.00Aug 21$4.89$4.89$0.1144.45$254.89
$245.00$260.00Aug 28$14.49$14.49$0.5128.41$259.49
$271.00$276.00Aug 4$4.81$4.81$0.1925.32$275.81
$255.00$260.00Aug 21$4.81$4.81$0.1925.32$259.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.88$2.88$0.1224.00$299.12
$312.00$299.00Aug 10$12.23$12.23$0.7715.88$299.77
$307.00$305.00Aug 14$1.87$1.87$0.1314.38$305.13
$309.00$305.00Aug 21$3.61$3.61$0.399.26$305.39
$323.00$302.00Sep 4$18.83$18.83$2.178.68$304.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.33, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 29Jul 31$0.05286.3%57.0%
$261.00Jul 29Jul 31$0.05277.4%55.3%
$264.00Jul 29Jul 31$0.05250.8%50.2%
$263.00Jul 29Jul 31$0.06259.7%51.9%
$265.00Jul 29Jul 31$0.06241.9%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Jul 29Aug 4$0.05240.9%25.1%
$281.00Jul 29Jul 30$0.06100.0%35.6%
$297.00Jul 29Jul 30$0.0669.0%24.1%
$308.00Jul 29Aug 14$0.06150.9%16.9%
$277.50Jul 30Jul 31$0.0641.2%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 0.64% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 29$1.00$0.85$1.85$289.15$292.850.64%
$292.00Jul 29$0.55$1.38$1.93$290.07$293.930.66%
$290.00Jul 29$1.65$0.49$2.14$287.86$292.140.74%
$293.00Jul 29$0.28$2.12$2.40$290.60$295.400.82%
$289.00Jul 29$2.42$0.26$2.68$286.32$291.680.92%
$294.00Jul 29$0.13$2.96$3.09$290.91$297.091.06%
$292.00Jul 30$1.28$2.09$3.37$288.63$295.371.16%
$291.00Jul 30$1.80$1.60$3.40$287.60$294.401.17%
$288.00Jul 29$3.31$0.14$3.45$284.55$291.451.18%
$290.00Jul 30$2.38$1.21$3.59$286.41$293.591.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.04% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$287.00Jul 29$0.06$0.07$0.13$286.87$295.13
$294.00$287.00Jul 29$0.13$0.07$0.20$286.80$294.20
$295.00$288.00Jul 29$0.06$0.14$0.20$287.80$295.20
$294.00$288.00Jul 29$0.13$0.14$0.27$287.73$294.27
$295.00$289.00Jul 29$0.06$0.26$0.32$288.68$295.32
$293.00$287.00Jul 29$0.28$0.07$0.35$286.65$293.35
$294.00$289.00Jul 29$0.13$0.26$0.39$288.61$294.39
$293.00$288.00Jul 29$0.28$0.14$0.42$287.58$293.42
$293.00$289.00Jul 29$0.28$0.26$0.54$288.46$293.54
$295.00$290.00Jul 29$0.06$0.49$0.55$289.45$295.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 511 found (best R:R 28.41, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.83$0.1728.41$250.17$264.83
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
255/260265/270Aug 28$4.70$0.3015.67$255.30$269.70
250/255265/270Aug 28$4.63$0.3712.51$250.37$269.63
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
252/255259/274Sep 4$13.53$1.479.20$241.47$272.53
278/279283/284Aug 14$0.90$0.109.00$278.10$283.90
272/273282/283Aug 28$0.90$0.109.00$272.10$282.90
273/274282/283Aug 28$0.90$0.109.00$273.10$282.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
$260.00$265.00$270.00Aug 28$0.20$4.8024.00
$283.00$285.00$287.00Aug 10$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.08$4.9261.50
$250.00$260.00$270.00Aug 12$0.19$9.8151.63
$260.00$265.00$270.00Aug 28$0.16$4.8430.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 429 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$250.00$268.001:2Aug 4-$5.48$12.52
$259.00$274.001:2Sep 4-$7.39$7.61
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 212 found (best yield 2.60%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.580.490.3%2.60%2.90%3229
$292.50Sep 4$7.300.480.5%2.51%2.97%23
$293.00Sep 4$7.030.470.6%2.41%3.05%3124
$292.00Aug 28$6.740.490.3%2.31%2.61%167162
$294.00Sep 4$6.480.451.0%2.23%3.20%4520
$292.50Aug 28$6.460.480.5%2.22%2.68%230
$293.00Aug 28$6.170.470.6%2.12%2.75%5877
$295.00Sep 4$5.950.431.3%2.04%3.37%7832
$292.00Aug 21$5.820.490.3%2.00%2.29%290338
$294.00Aug 28$5.630.451.0%1.93%2.91%34133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 447,528
Total Puts 1,189,027
Put/Call Ratio 2.66
Net Difference -741,499

Prior's Put/Call Breakdown

Total Calls 472,865
Total Puts 794,866
Put/Call Ratio 1.68
Net Difference -322,001

Prior 7-Day Put/Call Summary

Total Calls 3,237,952
Total Puts 7,809,519
Average Put/Call Ratio 2.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All