Tour v456
IWM
iShares Russell 2000 ETF
$290.24 -1.07%
(7/29 14:30) ◀
|
Wednesday, July 29, 2026 (2:35pm)
January 2026
|
▶ (7/29 14:40)
◀ 7/29 14:35 ▶

Option Volume

Detail
ℹ
Current (07/29 2:35pm) 1,615,400
Calls: 438,047 (27%)
Puts: 1,177,353 (73%)
Prior (07/28) 1,255,917
Calls: 468,118 (37%)
Puts: 787,799 (63%)
Current vs Prior +28.62%
Calls: -6.42% (Calls)
Puts: +49.45% (Puts)
Prior 7-Day Total 10,935,597
Calls: 3,206,535 (29%)
Puts: 7,729,062 (71%)
Prior 7-Day Average 1,562,228
Calls: 458,076 (29%)
Puts: 1,104,151 (71%)
Current vs Prior 7-Day Avg +3.40%
Calls: -4.37%
Puts: +6.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:35pm) $170.76M
Calls: $29.64M (17%)
Puts: $141.11M (83%)
Prior (07/28) $99.88M
Calls: $41.40M (41%)
Puts: $58.48M (59%)
Current vs Prior +70.97%
Calls: -28.39%
Puts: +141.30%
Prior 7-Day Total $1.13B
Calls: $262.14M (23%)
Puts: $866.19M (77%)
Prior 7-Day Average $161.19M
Calls: $37.45M (23%)
Puts: $123.74M (77%)
Current vs Prior 7-Day Avg +5.94%
Calls: -20.84%
Puts: +14.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:35pm) 2.69
Prior (07/28) 1.68
Current vs Prior +59.71%
Prior 7-Day Average 2.45
Current vs Prior 7-Day Avg +9.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:35pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.93% | 1.43%0.93% | 1.80%1.80% | 2.94%4.39% | 6.40%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -35.70% | -20.75%-35.70% | -13.08%-13.08% | -2.35%-0.56% | +1.13%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -23.77% | -12.64%+27.21% | +11.76%+18.14% | +2.77%-3.93% | -1.20%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -35.70% | -20.75%-35.70% | -13.08%-13.08% | -2.35%-0.56% | +1.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.16% | 2.17%
Calls: 1.67% | 2.06%
Puts: 2.65% | 2.27%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +1.89% | -12.15%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -52.60% | -36.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($141.11M) vs calls ($29.64M). Elevated premium activity with dollar volume up 71% vs prior. Extreme bearish P/C ratio of 2.69 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 976 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.1355.52$55.330.7%--1.0020
$235.00Aug 2155.7656.18$55.970.8%--1.00551
$240.00Jul 3150.1350.52$50.330.8%--1.0058
$240.00Aug 750.3350.73$50.530.8%--0.9910
$240.00Aug 2150.8251.23$51.030.8%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Jul 2927.7027.87$27.790.6%151.00--
$319.00Jul 2928.7028.88$28.790.6%151.00--
$317.00Jul 2926.7026.88$26.790.7%281.00--
$315.00Jul 2924.7024.87$24.790.7%41.00--
$316.00Jul 2925.7025.88$25.790.7%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 290.050.06$0.0616.7%48.0K0.0513.4K
$307.50Aug 70.050.06$0.0616.7%3060.02283
$314.00Aug 140.050.06$0.0616.7%--0.01414
$319.00Aug 210.050.06$0.0616.7%--0.01591
$300.00Jul 310.060.07$0.0714.3%16.5K0.0319.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 300.050.06$0.0616.7%5220.02573
$272.00Jul 310.050.06$0.0616.7%3190.024.3K
$264.00Aug 30.050.06$0.0616.7%1320.01--
$285.00Jul 290.060.07$0.0714.3%36.7K0.05951
$279.00Jul 300.060.07$0.0714.3%3780.031.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 459 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Jul 3013.1713.48$13.332.3%611.00--
$277.50Jul 3012.6812.99$12.842.4%11.002
$278.00Jul 3012.1812.50$12.342.6%11.001
$260.00Aug 330.2530.59$30.421.1%31.00--
$250.00Aug 440.2140.60$40.411.0%--1.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$296.00Jul 295.735.89$5.812.8%1.9K1.001.9K
$297.00Jul 296.726.86$6.792.1%1301.00117
$298.00Jul 297.717.86$7.791.9%1001.0092
$299.00Jul 298.718.87$8.791.8%171.0021
$300.00Jul 299.709.88$9.791.8%481.0043

Most actively traded options today. High liquidity = easy entry/exit. 1,150 active (total vol 1.6M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.200.21$0.214.8%55.4K0.163.0K
$295.00Jul 290.050.06$0.0616.7%48.0K0.0513.4K
$292.00Jul 290.400.41$0.412.4%32.4K0.271.4K
$294.00Jul 290.100.11$0.119.1%28.1K0.093.8K
$296.00Jul 290.020.03$0.0333.3%20.5K0.024.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.080.09$0.0911.1%112.5K0.044.5K
$283.00Jul 300.200.21$0.214.8%110.9K0.0811.6K
$277.00Aug 212.202.26$2.232.7%100.9K0.2125.6K
$284.00Jul 310.590.62$0.614.9%47.1K0.1722.7K
$289.00Jul 290.600.61$0.611.6%44.6K0.336.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 423.3%, max 1459.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4170.3%17.8%857.6%71997
$260.00Jul 29Aug 28273.5%28.7%853.6%1525
$261.00Jul 29Aug 21264.7%29.6%795.2%1512
$308.00Jul 29Sep 4155.2%18.1%757.4%14125
$265.00Jul 29Aug 28230.1%27.1%747.5%2714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4264.0%16.9%1459.7%18--
$320.00Jul 29Aug 21243.1%17.0%1329.4%1255
$240.00Jul 29Sep 4452.3%34.4%1215.6%37473
$317.00Jul 29Aug 10221.7%17.9%1137.3%30--
$316.00Jul 29Aug 10214.5%17.4%1136.1%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 528 found (best R:R 209.00, avg 4.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.17$14.83$0.1787.24$321.17
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$301.00$320.00Aug 12$0.78$18.22$0.7823.36$301.78
$305.00$308.00Aug 11$0.13$2.87$0.1322.08$305.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.10$20.90$0.10209.00$260.90
$260.00$250.00Aug 10$0.11$9.89$0.1189.91$259.89
$260.00$250.00Aug 12$0.14$9.86$0.1470.43$259.86
$265.00$255.00Aug 11$0.19$9.81$0.1951.63$264.81
$260.00$255.00Aug 14$0.12$4.88$0.1240.67$259.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 689 found (best R:R 149.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$268.00Aug 4$17.88$17.88$0.12149.00$267.88
$260.00$276.00Aug 3$15.78$15.78$0.2271.73$275.78
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.86$2.86$0.1420.43$299.14
$312.00$299.00Aug 10$12.35$12.35$0.6519.00$299.65
$309.00$305.00Aug 21$3.69$3.69$0.3111.90$305.31
$323.00$302.00Sep 4$19.08$19.08$1.929.94$303.92
$302.00$297.00Aug 4$4.52$4.52$0.489.42$297.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.35, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Jul 29Jul 30$0.0776.6%25.9%
$250.00Jul 31Aug 4$0.0766.1%45.0%
$261.00Jul 29Jul 31$0.08264.7%53.9%
$262.00Jul 29Jul 31$0.08256.0%52.2%
$263.00Jul 29Jul 31$0.08247.3%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 29Jul 30$0.06108.2%38.4%
$309.00Jul 29Aug 21$0.06162.8%16.9%
$280.00Jul 29Jul 30$0.07113.2%37.2%
$296.00Jul 29Jul 30$0.0871.9%26.2%
$307.00Aug 3Aug 14$0.0817.2%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 429 found (cheapest 0.75% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.20$0.98$2.18$287.82$292.180.75%
$291.00Jul 29$0.72$1.51$2.23$288.77$293.230.77%
$289.00Jul 29$1.83$0.61$2.44$286.56$291.440.84%
$292.00Jul 29$0.41$2.19$2.60$289.40$294.600.90%
$288.00Jul 29$2.58$0.36$2.94$285.06$290.941.01%
$293.00Jul 29$0.21$2.99$3.20$289.80$296.201.10%
$287.00Jul 29$3.42$0.20$3.62$283.38$290.621.25%
$291.00Jul 30$1.44$2.20$3.64$287.36$294.641.25%
$290.00Jul 30$1.94$1.71$3.65$286.35$293.651.26%
$292.00Jul 30$1.02$2.78$3.80$288.20$295.801.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 370 found (cheapest 0.08% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$286.00Jul 29$0.11$0.11$0.22$285.78$294.22
$293.00$286.00Jul 29$0.21$0.11$0.32$285.68$293.32
$294.00$287.00Jul 29$0.11$0.20$0.31$286.69$294.31
$293.00$287.00Jul 29$0.21$0.20$0.41$286.59$293.41
$294.00$288.00Jul 29$0.11$0.36$0.47$287.53$294.47
$292.00$286.00Jul 29$0.41$0.11$0.52$285.48$292.52
$293.00$288.00Jul 29$0.21$0.36$0.57$287.43$293.57
$292.00$287.00Jul 29$0.41$0.20$0.61$286.39$292.61
$294.00$289.00Jul 29$0.11$0.61$0.72$288.28$294.72
$292.00$288.00Jul 29$0.41$0.36$0.77$287.23$292.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 592 found (best R:R 25.32, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
245/250260/265Aug 28$4.76$0.2419.83$245.24$264.76
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
255/260265/270Aug 21$4.73$0.2717.52$255.27$269.73
250/255265/270Aug 28$4.69$0.3115.13$250.31$269.69
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255265/270Aug 21$4.68$0.3214.62$250.32$269.68
245/250265/270Aug 28$4.64$0.3612.89$245.36$269.64
260/265272/277Aug 28$4.54$0.469.87$260.46$276.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$283.00$285.00$287.00Aug 10$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 12$0.24$9.7640.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 421 found (best net $-0.01, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$250.00$268.001:2Aug 4-$4.65$13.35
$259.00$274.001:2Sep 4-$6.79$8.21
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$265.00$255.001:2Aug 11-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.67%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$7.740.490.3%2.67%2.93%152120
$292.00Sep 4$7.160.480.6%2.47%3.07%3229
$291.00Aug 28$6.890.490.3%2.37%2.64%126153
$292.50Sep 4$6.880.470.8%2.37%3.15%13
$293.00Sep 4$6.620.460.9%2.28%3.23%3124
$292.00Aug 28$6.320.470.6%2.18%2.78%167162
$294.00Sep 4$6.090.441.3%2.10%3.39%4520
$292.50Aug 28$6.050.460.8%2.08%2.86%230
$291.00Aug 21$5.960.490.3%2.05%2.32%116233
$293.00Aug 28$5.780.450.9%1.99%2.94%5877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 438,047
Total Puts 1,177,353
Put/Call Ratio 2.69
Net Difference -739,306

Prior's Put/Call Breakdown

Total Calls 468,118
Total Puts 787,799
Put/Call Ratio 1.68
Net Difference -319,681

Prior 7-Day Put/Call Summary

Total Calls 3,206,535
Total Puts 7,729,062
Average Put/Call Ratio 2.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All