Tour v456
IWM
iShares Russell 2000 ETF
$290.83 -0.87%
(7/29 14:25) ◀
|
Wednesday, July 29, 2026 (2:30pm)
January 2026
|
▶ (7/29 14:35)
◀ 7/29 14:30 ▶

Option Volume

Detail
ℹ
Current (07/29 2:30pm) 1,592,349
Calls: 427,031 (27%)
Puts: 1,165,318 (73%)
Prior (07/28) 1,244,879
Calls: 464,048 (37%)
Puts: 780,831 (63%)
Current vs Prior +27.91%
Calls: -7.98% (Calls)
Puts: +49.24% (Puts)
Prior 7-Day Total 10,828,744
Calls: 3,180,755 (29%)
Puts: 7,647,989 (71%)
Prior 7-Day Average 1,546,963
Calls: 454,393 (29%)
Puts: 1,092,569 (71%)
Current vs Prior 7-Day Avg +2.93%
Calls: -6.02%
Puts: +6.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:30pm) $163.21M
Calls: $35.11M (22%)
Puts: $128.09M (78%)
Prior (07/28) $99.39M
Calls: $38.35M (39%)
Puts: $61.04M (61%)
Current vs Prior +64.21%
Calls: -8.45%
Puts: +109.87%
Prior 7-Day Total $1.12B
Calls: $269.28M (24%)
Puts: $851.36M (76%)
Prior 7-Day Average $160.09M
Calls: $38.47M (24%)
Puts: $121.62M (76%)
Current vs Prior 7-Day Avg +1.94%
Calls: -8.73%
Puts: +5.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:30pm) 2.73
Prior (07/28) 1.68
Current vs Prior +62.18%
Prior 7-Day Average 2.44
Current vs Prior 7-Day Avg +11.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:30pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.98% | 1.44%0.98% | 1.79%1.79% | 2.95%4.40% | 6.39%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -32.75% | -19.95%-32.75% | -13.25%-13.25% | -2.09%-0.29% | +0.93%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -20.28% | -11.76%+33.04% | +11.54%+17.91% | +3.04%-3.68% | -1.40%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -32.75% | -19.95%-32.75% | -13.25%-13.25% | -2.09%-0.29% | +0.93%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 2.80%
Calls: 1.86% | 3.48%
Puts: 1.63% | 2.12%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -17.45% | +13.36%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -61.59% | -17.89%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($128.09M) vs calls ($35.11M). Elevated premium activity with dollar volume up 64% vs prior. Extreme bearish P/C ratio of 2.73 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 3.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Jul 2917.7317.90$17.811.0%51.00--
$275.00Jul 2915.7415.90$15.821.0%61.001
$235.00Aug 2156.2256.83$56.531.1%--1.00551
$245.00Jul 3145.6146.11$45.861.1%--1.0033
$235.00Jul 3155.5856.19$55.891.1%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2933.1033.27$33.190.5%71.00--
$323.00Jul 2932.1032.27$32.190.5%171.00--
$322.00Jul 2931.1031.27$31.190.5%171.00--
$321.00Jul 2930.1030.27$30.190.6%121.00--
$320.00Jul 2929.1029.27$29.190.6%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 307 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$306.00Aug 60.050.06$0.0616.7%20.02--
$308.00Aug 70.050.06$0.0616.7%280.022.7K
$298.00Jul 300.060.07$0.0714.3%2.7K0.043.2K
$302.00Aug 30.060.07$0.0714.3%1090.03473
$307.50Aug 70.060.07$0.0714.3%3060.02283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Jul 290.050.06$0.0616.7%35.3K0.04951
$279.00Jul 300.050.06$0.0616.7%3730.021.6K
$272.00Jul 310.050.06$0.0616.7%3180.024.3K
$272.50Jul 310.050.06$0.0616.7%3190.02331
$264.00Aug 30.050.06$0.0616.7%1320.01--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2930.5330.94$30.741.3%151.00--
$261.00Jul 2929.5329.93$29.731.3%151.00--
$262.00Jul 2928.5329.09$28.811.9%161.00--
$263.00Jul 2927.5328.09$27.812.0%161.00--
$264.00Jul 2926.5326.94$26.741.5%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 3110.0510.50$10.284.4%--1.0087
$302.00Jul 3111.0411.49$11.274.0%--1.00208
$303.00Jul 3112.0412.49$12.273.7%--1.0085
$304.00Jul 3113.0513.48$13.273.2%--1.0028
$305.00Jul 3114.0414.48$14.263.1%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 1,139 active (total vol 1.6M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.350.36$0.362.8%54.3K0.213.0K
$295.00Jul 290.090.10$0.1010.0%47.6K0.0713.4K
$292.00Jul 290.620.64$0.633.2%31.3K0.331.4K
$294.00Jul 290.180.19$0.195.3%27.5K0.133.8K
$296.00Jul 290.040.05$0.0520.0%20.3K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.060.07$0.0714.3%112.5K0.034.5K
$283.00Jul 300.160.17$0.175.9%110.8K0.0711.6K
$277.00Aug 212.102.13$2.121.4%100.9K0.2125.6K
$284.00Jul 310.510.53$0.523.8%47.1K0.1522.7K
$289.00Jul 290.490.50$0.502.0%42.8K0.286.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 410.7%, max 1395.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28269.3%28.8%834.9%1525
$310.00Jul 29Sep 4161.5%17.8%808.6%71997
$261.00Jul 29Aug 21260.8%29.7%779.1%1512
$265.00Jul 29Aug 28227.0%27.2%733.1%2714
$264.00Jul 29Aug 21235.4%28.6%723.3%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4252.6%16.9%1395.5%18--
$320.00Jul 29Aug 21232.2%16.8%1285.7%1255
$240.00Jul 29Sep 4442.8%34.5%1185.0%37473
$317.00Jul 29Aug 10211.5%17.6%1101.0%30--
$316.00Jul 29Aug 10204.5%17.8%1051.3%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 517 found (best R:R 209.00, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$301.00$320.00Aug 12$0.85$18.15$0.8521.35$301.85
$305.00$308.00Aug 11$0.15$2.85$0.1519.00$305.15
$300.00$301.00Aug 5$0.10$0.90$0.109.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.10$20.90$0.10209.00$260.90
$260.00$250.00Aug 10$0.10$9.90$0.1099.00$259.90
$260.00$250.00Aug 12$0.14$9.86$0.1470.43$259.86
$265.00$255.00Aug 11$0.18$9.82$0.1854.56$264.82
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 680 found (best R:R 132.33, avg 2.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$276.00Aug 3$15.88$15.88$0.12132.33$275.88
$255.00$260.00Aug 14$4.89$4.89$0.1144.45$259.89
$255.00$260.00Aug 21$4.85$4.85$0.1532.33$259.85
$271.00$276.00Aug 4$4.83$4.83$0.1728.41$275.83
$245.00$260.00Aug 28$14.45$14.45$0.5526.27$259.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.86$2.86$0.1420.43$299.14
$312.00$299.00Aug 10$12.27$12.27$0.7316.81$299.73
$299.00$298.00Aug 3$0.90$0.90$0.109.00$298.10
$302.00$297.00Aug 4$4.48$4.48$0.528.62$297.52
$323.00$302.00Sep 4$18.81$18.81$2.198.59$304.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.32, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0578.9%25.1%
$278.00Jul 29Jul 30$0.06117.4%40.1%
$279.00Jul 29Jul 30$0.07108.9%38.6%
$283.00Jul 29Jul 30$0.0791.5%34.1%
$250.00Jul 31Aug 4$0.0866.6%45.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 29Jul 30$0.05114.2%37.2%
$304.00Jul 29Jul 30$0.06116.5%30.4%
$306.00Jul 29Aug 7$0.07131.7%17.4%
$302.00Jul 29Jul 31$0.08100.9%23.4%
$303.00Jul 29Jul 31$0.08108.7%24.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.78% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 29$1.05$1.23$2.28$288.72$293.280.78%
$290.00Jul 29$1.61$0.79$2.40$287.60$292.400.83%
$292.00Jul 29$0.63$1.82$2.45$289.55$294.450.84%
$289.00Jul 29$2.31$0.50$2.81$286.19$291.810.97%
$293.00Jul 29$0.36$2.55$2.91$290.09$295.911.00%
$288.00Jul 29$3.12$0.30$3.42$284.58$291.421.18%
$294.00Jul 29$0.19$3.37$3.56$290.44$297.561.22%
$291.00Jul 30$1.73$1.89$3.62$287.38$294.621.24%
$292.00Jul 30$1.26$2.44$3.70$288.30$295.701.27%
$290.00Jul 30$2.30$1.45$3.75$286.25$293.751.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.10$0.10$0.20$285.80$295.20
$294.00$286.00Jul 29$0.19$0.10$0.29$285.71$294.29
$295.00$287.00Jul 29$0.10$0.18$0.28$286.72$295.28
$294.00$287.00Jul 29$0.19$0.18$0.37$286.63$294.37
$295.00$288.00Jul 29$0.10$0.30$0.40$287.60$295.40
$293.00$286.00Jul 29$0.36$0.10$0.46$285.54$293.46
$294.00$288.00Jul 29$0.19$0.30$0.49$287.51$294.49
$293.00$287.00Jul 29$0.36$0.18$0.54$286.46$293.54
$295.00$289.00Jul 29$0.10$0.50$0.60$288.40$295.60
$293.00$288.00Jul 29$0.36$0.30$0.66$287.34$293.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 590 found (best R:R 25.32, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 21$4.80$0.2024.00$255.20$269.80
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
261/264270/273Aug 14$2.87$0.1322.08$261.13$272.87
245/250260/265Aug 28$4.78$0.2221.73$245.22$264.78
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
250/255265/270Aug 28$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
245/250265/270Aug 28$4.69$0.3115.13$245.31$269.69
260/265272/277Aug 28$4.56$0.4410.36$260.44$276.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$240.00$245.00$250.00Jul 31$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$283.00$285.00$287.00Aug 10$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 12$0.23$9.7742.48
$260.00$265.00$270.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 428 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$250.00$268.001:2Aug 4-$5.00$13.00
$259.00$274.001:2Sep 4-$7.06$7.94
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.77%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$8.060.500.1%2.77%2.83%150120
$292.00Sep 4$7.480.490.4%2.57%2.97%3229
$291.00Aug 28$7.220.500.1%2.48%2.54%126153
$292.50Sep 4$7.200.480.6%2.48%3.05%13
$293.00Sep 4$6.920.470.8%2.38%3.13%3124
$292.00Aug 28$6.640.480.4%2.28%2.69%167162
$294.00Sep 4$6.390.451.1%2.20%3.29%4520
$292.50Aug 28$6.360.470.6%2.19%2.76%230
$291.00Aug 21$6.290.500.1%2.16%2.22%116233
$293.00Aug 28$6.080.460.8%2.09%2.84%5877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 427,031
Total Puts 1,165,318
Put/Call Ratio 2.73
Net Difference -738,287

Prior's Put/Call Breakdown

Total Calls 464,048
Total Puts 780,831
Put/Call Ratio 1.68
Net Difference -316,783

Prior 7-Day Put/Call Summary

Total Calls 3,180,755
Total Puts 7,647,989
Average Put/Call Ratio 2.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All