Tour v456
IWM
iShares Russell 2000 ETF
$290.44 -1.00%
(7/29 14:20) ◀
|
Wednesday, July 29, 2026 (2:25pm)
January 2026
|
▶ (7/29 14:30)
◀ 7/29 14:25 ▶

Option Volume

Detail
ℹ
Current (07/29 2:25pm) 1,578,003
Calls: 421,196 (27%)
Puts: 1,156,807 (73%)
Prior (07/28) 1,234,960
Calls: 456,965 (37%)
Puts: 777,995 (63%)
Current vs Prior +27.78%
Calls: -7.83% (Calls)
Puts: +48.69% (Puts)
Prior 7-Day Total 10,534,160
Calls: 3,132,955 (30%)
Puts: 7,401,205 (70%)
Prior 7-Day Average 1,504,880
Calls: 447,565 (30%)
Puts: 1,057,315 (70%)
Current vs Prior 7-Day Avg +4.86%
Calls: -5.89%
Puts: +9.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:25pm) $170.54M
Calls: $31.63M (19%)
Puts: $138.91M (81%)
Prior (07/28) $98.67M
Calls: $34.69M (35%)
Puts: $63.98M (65%)
Current vs Prior +72.85%
Calls: -8.81%
Puts: +117.12%
Prior 7-Day Total $1.15B
Calls: $283.00M (25%)
Puts: $865.89M (75%)
Prior 7-Day Average $164.13M
Calls: $40.43M (25%)
Puts: $123.70M (75%)
Current vs Prior 7-Day Avg +3.91%
Calls: -21.75%
Puts: +12.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:25pm) 2.75
Prior (07/28) 1.70
Current vs Prior +61.32%
Prior 7-Day Average 2.40
Current vs Prior 7-Day Avg +14.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:25pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.00% | 1.46%1.00% | 1.85%1.85% | 2.97%4.42% | 6.41%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -31.47% | -19.08%-31.47% | -10.81%-10.81% | -1.27%+0.08% | +1.34%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -18.76% | -10.80%+35.57% | +14.68%+21.23% | +3.90%-3.32% | -1.00%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -31.47% | -19.08%-31.47% | -10.81%-10.81% | -1.27%+0.08% | +1.34%
Sentiment BULLISHBULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.74% | 1.89%
Calls: 2.14% | 1.90%
Puts: 1.34% | 1.88%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -17.92% | -23.48%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -61.81% | -44.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($138.91M) vs calls ($31.63M). Elevated premium activity with dollar volume up 73% vs prior. Extreme bearish P/C ratio of 2.75 - heavy put buying. P/C ratio rising 61% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 997 of results (avg 3.1%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.3855.67$55.530.5%--1.0020
$235.00Aug 2156.0256.33$56.180.6%--1.00551
$240.00Jul 3150.3950.67$50.530.6%--1.0058
$240.00Aug 750.5950.88$50.740.6%--0.9910
$240.00Aug 2151.0851.39$51.240.6%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Jul 2933.5233.68$33.600.5%71.00--
$323.00Jul 2932.5232.68$32.600.5%171.00--
$322.00Jul 2931.5231.68$31.600.5%171.00--
$325.00Jul 2934.5134.69$34.600.5%71.00--
$321.00Jul 2930.5230.68$30.600.5%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 301 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 300.050.06$0.0616.7%2.7K0.033.2K
$314.00Aug 140.050.06$0.0616.7%--0.01414
$303.00Aug 40.060.07$0.0714.3%500.0378
$295.00Jul 290.070.08$0.0812.5%47.3K0.0713.4K
$300.00Jul 310.070.08$0.0812.5%16.5K0.0419.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 300.050.06$0.0616.7%5220.02573
$272.00Jul 310.050.06$0.0616.7%3180.024.3K
$264.00Aug 30.050.06$0.0616.7%1320.01--
$240.00Aug 70.050.06$0.0616.7%80.01521
$285.00Jul 290.060.07$0.0714.3%35.1K0.05951

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2930.3030.57$30.440.9%151.00--
$261.00Jul 2929.3029.57$29.440.9%151.00--
$262.00Jul 2928.3028.57$28.440.9%161.00--
$263.00Jul 2927.3027.57$27.441.0%161.00--
$264.00Jul 2926.3026.57$26.441.0%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 3110.4310.73$10.582.8%--1.0087
$302.00Jul 3111.4211.72$11.572.6%--1.00208
$303.00Jul 3112.4212.71$12.572.3%--1.0085
$304.00Jul 3113.4213.70$13.562.1%--1.0028
$305.00Jul 3114.4214.71$14.572.0%--1.0052

Most actively traded options today. High liquidity = easy entry/exit. 1,136 active (total vol 1.6M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.300.31$0.313.2%53.8K0.193.0K
$295.00Jul 290.070.08$0.0812.5%47.3K0.0713.4K
$292.00Jul 290.530.55$0.543.7%31.0K0.301.4K
$294.00Jul 290.150.16$0.166.3%26.8K0.113.8K
$296.00Jul 290.040.05$0.0520.0%20.2K0.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.080.09$0.0911.1%112.5K0.034.5K
$283.00Jul 300.200.21$0.214.8%110.8K0.0811.6K
$277.00Aug 212.212.26$2.242.2%100.9K0.2125.6K
$284.00Jul 310.610.64$0.634.8%47.1K0.1722.7K
$289.00Jul 290.620.64$0.633.2%42.6K0.326.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 144 strikes (avg 404.0%, max 1379.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28260.8%28.8%804.8%1525
$310.00Jul 29Sep 4160.2%17.8%798.3%71997
$261.00Jul 29Aug 21252.5%29.7%749.1%1512
$265.00Jul 29Aug 28219.4%27.3%704.8%2714
$308.00Jul 29Sep 4145.8%18.2%700.9%14125
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4249.1%16.8%1379.6%18--
$320.00Jul 29Aug 21229.2%16.9%1254.0%1255
$240.00Jul 29Sep 4430.4%34.5%1146.7%37473
$317.00Jul 29Aug 10209.0%17.8%1074.8%30--
$316.00Jul 29Aug 10202.1%17.2%1073.6%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 530 found (best R:R 209.00, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$301.00$320.00Aug 12$0.84$18.16$0.8421.62$301.84
$305.00$308.00Aug 11$0.14$2.86$0.1420.43$305.14
$299.00$300.00Aug 4$0.10$0.90$0.109.00$299.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.10$20.90$0.10209.00$260.90
$260.00$250.00Aug 10$0.11$9.89$0.1189.91$259.89
$260.00$250.00Aug 12$0.15$9.85$0.1565.67$259.85
$265.00$255.00Aug 11$0.20$9.80$0.2049.00$264.80
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 690 found (best R:R 149.00, avg 2.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$268.00Aug 4$17.88$17.88$0.12149.00$267.88
$260.00$276.00Aug 3$15.77$15.77$0.2368.57$275.77
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$255.00$260.00Aug 14$4.87$4.87$0.1337.46$259.87
$250.00$255.00Aug 21$4.87$4.87$0.1337.46$254.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.89$2.89$0.1126.27$299.11
$312.00$299.00Aug 10$12.29$12.29$0.7117.31$299.71
$307.00$305.00Aug 14$1.86$1.86$0.1413.29$305.14
$309.00$305.00Aug 21$3.64$3.64$0.3610.11$305.36
$302.00$297.00Aug 4$4.52$4.52$0.489.42$297.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $0.34, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$297.00Jul 29Jul 30$0.0776.2%25.8%
$250.00Jul 31Aug 4$0.0773.4%46.2%
$302.50Aug 7Aug 10$0.1018.1%16.9%
$260.00Jul 29Jul 31$0.11260.8%55.7%
$277.00Jul 29Jul 30$0.11120.5%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Jul 29Jul 30$0.06103.9%38.7%
$309.00Jul 29Aug 21$0.06153.0%17.0%
$307.00Aug 3Aug 14$0.0618.2%17.3%
$280.00Jul 29Jul 30$0.07108.8%37.1%
$281.00Jul 29Jul 30$0.0999.4%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.82% of stock, avg 4.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.40$0.99$2.39$287.61$292.390.82%
$291.00Jul 29$0.89$1.49$2.38$288.62$293.380.82%
$289.00Jul 29$2.05$0.63$2.68$286.32$291.680.92%
$292.00Jul 29$0.54$2.13$2.67$289.33$294.670.92%
$288.00Jul 29$2.80$0.39$3.19$284.81$291.191.10%
$293.00Jul 29$0.31$2.91$3.22$289.78$296.221.11%
$291.00Jul 30$1.57$2.13$3.70$287.30$294.701.27%
$290.00Jul 30$2.10$1.67$3.77$286.23$293.771.30%
$292.00Jul 30$1.12$2.69$3.81$288.19$295.811.31%
$287.00Jul 29$3.63$0.23$3.86$283.14$290.861.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.07% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.08$0.13$0.21$285.79$295.21
$294.00$286.00Jul 29$0.16$0.13$0.29$285.71$294.29
$295.00$287.00Jul 29$0.08$0.23$0.31$286.69$295.31
$294.00$287.00Jul 29$0.16$0.23$0.39$286.61$294.39
$293.00$286.00Jul 29$0.31$0.13$0.44$285.56$293.44
$295.00$288.00Jul 29$0.08$0.39$0.47$287.53$295.47
$293.00$287.00Jul 29$0.31$0.23$0.54$286.46$293.54
$294.00$288.00Jul 29$0.16$0.39$0.55$287.45$294.55
$292.00$286.00Jul 29$0.54$0.13$0.67$285.33$292.67
$293.00$288.00Jul 29$0.31$0.39$0.70$287.30$293.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 594 found (best R:R 25.32, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.81$0.1925.32$255.19$269.81
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 28$4.78$0.2221.73$255.22$269.78
250/255265/270Aug 21$4.75$0.2519.00$250.25$269.75
245/250260/265Aug 28$4.75$0.2519.00$245.25$264.75
250/255265/270Aug 28$4.71$0.2916.24$250.29$269.71
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
245/250265/270Aug 28$4.65$0.3513.29$245.35$269.65
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
272/274279/281Aug 10$1.81$0.199.53$272.19$280.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.10$4.9049.00
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$278.00$280.00$282.00Aug 28$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$250.00$260.00$270.00Aug 12$0.24$9.7640.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 419 found (best net $-0.01, 404 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$250.00$268.001:2Aug 4-$4.84$13.16
$259.00$274.001:2Sep 4-$6.92$8.08
$313.00$320.001:2Aug 10$0.00$7.00
$310.00$316.001:2Aug 6$0.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 224 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$7.880.500.2%2.71%2.91%150120
$292.00Sep 4$7.310.480.5%2.52%3.05%3229
$291.00Aug 28$7.020.490.2%2.42%2.61%126153
$292.50Sep 4$7.030.470.7%2.42%3.13%13
$293.00Sep 4$6.750.460.9%2.32%3.21%3124
$292.00Aug 28$6.460.480.5%2.22%2.76%167162
$294.00Sep 4$6.230.441.2%2.15%3.37%4520
$292.50Aug 28$6.180.470.7%2.13%2.84%130
$291.00Aug 21$6.110.490.2%2.10%2.30%116233
$293.00Aug 28$5.910.450.9%2.03%2.92%5877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 421,196
Total Puts 1,156,807
Put/Call Ratio 2.75
Net Difference -735,611

Prior's Put/Call Breakdown

Total Calls 456,965
Total Puts 777,995
Put/Call Ratio 1.70
Net Difference -321,030

Prior 7-Day Put/Call Summary

Total Calls 3,132,955
Total Puts 7,401,205
Average Put/Call Ratio 2.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All