Tour v456
IWM
iShares Russell 2000 ETF
$290.69 -0.91%
(7/29 14:15) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 14:25)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 1,551,623
Calls: 414,142 (27%)
Puts: 1,137,481 (73%)
Prior (07/28) 1,219,985
Calls: 452,242 (37%)
Puts: 767,743 (63%)
Current vs Prior +27.18%
Calls: -8.42% (Calls)
Puts: +48.16% (Puts)
Prior 7-Day Total 10,252,604
Calls: 3,085,652 (30%)
Puts: 7,166,952 (70%)
Prior 7-Day Average 1,464,657
Calls: 440,807 (30%)
Puts: 1,023,850 (70%)
Current vs Prior 7-Day Avg +5.94%
Calls: -6.05%
Puts: +11.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $163.61M
Calls: $34.14M (21%)
Puts: $129.48M (79%)
Prior (07/28) $97.22M
Calls: $37.00M (38%)
Puts: $60.23M (62%)
Current vs Prior +68.29%
Calls: -7.72%
Puts: +114.98%
Prior 7-Day Total $1.17B
Calls: $288.99M (25%)
Puts: $878.71M (75%)
Prior 7-Day Average $166.81M
Calls: $41.28M (25%)
Puts: $125.53M (75%)
Current vs Prior 7-Day Avg -1.92%
Calls: -17.31%
Puts: +3.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 2.75
Prior (07/28) 1.70
Current vs Prior +61.79%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg +16.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.04% | 1.44%1.04% | 1.83%1.83% | 2.94%4.40% | 6.40%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -28.45% | -19.91%-28.46% | -11.55%-11.55% | -2.39%-0.25% | +1.14%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -15.18% | -11.72%+41.54% | +13.73%+20.22% | +2.73%-3.63% | -1.19%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -28.45% | -19.91%-28.46% | -11.55%-11.55% | -2.39%-0.25% | +1.14%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 2.56%
Calls: 1.84% | 3.60%
Puts: 1.44% | 1.52%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -22.64% | +3.64%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -64.01% | -24.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($129.48M) vs calls ($34.14M). Elevated premium activity with dollar volume up 68% vs prior. Extreme bearish P/C ratio of 2.75 - heavy put buying. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 3.3%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.5655.92$55.740.6%--1.0020
$235.00Aug 2156.1956.57$56.380.7%--1.00551
$240.00Aug 750.7651.13$50.950.7%--0.9910
$240.00Jul 3150.5650.93$50.750.7%--1.0058
$240.00Aug 2151.2551.63$51.440.7%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2934.2434.40$34.320.5%71.00--
$324.00Jul 2933.2433.40$33.320.5%71.00--
$323.00Jul 2932.2432.40$32.320.5%171.00--
$322.00Jul 2931.2431.40$31.320.5%171.00--
$321.00Jul 2930.2430.40$30.320.5%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 317 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 310.050.06$0.0616.7%1.9K0.032.2K
$306.00Aug 60.050.06$0.0616.7%20.02--
$308.00Aug 70.050.06$0.0616.7%280.022.7K
$325.00Aug 280.050.06$0.0616.7%50.01310
$296.00Jul 290.060.07$0.0714.3%20.1K0.054.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Jul 300.050.06$0.0616.7%3720.021.6K
$271.00Jul 310.050.06$0.0616.7%5050.02147
$272.00Jul 310.050.06$0.0616.7%3180.024.3K
$264.00Aug 30.050.06$0.0616.7%1320.01--
$272.50Jul 310.060.07$0.0714.3%3190.02331

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2930.5030.82$30.661.0%151.00--
$261.00Jul 2929.4929.82$29.661.1%151.00--
$262.00Jul 2928.4928.82$28.661.2%161.00--
$263.00Jul 2927.4927.82$27.661.2%161.00--
$264.00Jul 2926.5226.82$26.671.1%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 3111.1811.49$11.342.7%--1.00208
$303.00Jul 3112.1712.51$12.342.8%--1.0085
$304.00Jul 3113.1713.51$13.342.5%--1.0028
$305.00Jul 3114.1714.51$14.342.4%--1.0052
$311.00Jul 2920.2420.40$20.320.8%461.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,132 active (total vol 1.5M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.400.41$0.412.4%53.1K0.223.0K
$295.00Jul 290.110.12$0.128.3%46.9K0.0913.4K
$292.00Jul 290.670.69$0.682.9%30.6K0.331.4K
$294.00Jul 290.220.23$0.234.3%26.4K0.143.8K
$296.00Jul 290.060.07$0.0714.3%20.1K0.054.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.070.08$0.0812.5%112.5K0.034.5K
$283.00Jul 300.160.17$0.175.9%110.6K0.0711.6K
$277.00Aug 212.142.18$2.161.9%100.8K0.2125.6K
$284.00Jul 310.540.55$0.551.8%47.0K0.1622.7K
$285.00Jul 310.680.70$0.692.9%42.3K0.1994.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 395.8%, max 1332.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28256.6%28.7%792.7%1525
$310.00Jul 29Sep 4155.1%17.8%768.9%71997
$261.00Jul 29Aug 21248.5%29.6%738.3%1512
$265.00Jul 29Aug 28216.1%27.2%694.4%2714
$264.00Jul 29Aug 21224.2%28.6%683.9%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4242.1%16.9%1332.1%18--
$320.00Jul 29Aug 21222.6%16.8%1224.4%1255
$240.00Jul 29Sep 4422.4%34.4%1126.6%37473
$317.00Jul 29Aug 10202.8%17.7%1048.8%30--
$316.00Jul 29Aug 10196.1%17.8%1001.3%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 529 found (best R:R 209.00, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$301.00$320.00Aug 12$0.86$18.14$0.8621.09$301.86
$305.00$308.00Aug 11$0.15$2.85$0.1519.00$305.15
$300.00$301.00Aug 5$0.10$0.90$0.109.00$300.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.10$20.90$0.10209.00$260.90
$260.00$250.00Aug 10$0.10$9.90$0.1099.00$259.90
$260.00$250.00Aug 12$0.13$9.87$0.1375.92$259.87
$265.00$255.00Aug 11$0.19$9.81$0.1951.63$264.81
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 687 found (best R:R 162.64, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$268.00Aug 4$17.89$17.89$0.11162.64$267.89
$260.00$276.00Aug 3$15.79$15.79$0.2175.19$275.79
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.88$2.88$0.1224.00$299.12
$312.00$299.00Aug 10$12.29$12.29$0.7117.31$299.71
$307.00$305.00Aug 14$1.88$1.88$0.1215.67$305.12
$309.00$305.00Aug 21$3.64$3.64$0.3610.11$305.36
$323.00$302.00Sep 4$18.94$18.94$2.069.19$304.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.31, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Jul 29Jul 30$0.05111.4%39.7%
$279.00Jul 29Jul 30$0.06103.2%38.2%
$280.00Jul 29Jul 30$0.06108.2%37.2%
$250.00Jul 31Aug 4$0.0773.7%45.2%
$281.00Jul 29Jul 30$0.0899.1%35.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 29Jul 30$0.06108.2%37.2%
$311.00Jul 29Aug 21$0.06162.0%16.8%
$297.00Jul 29Jul 30$0.0776.5%26.1%
$308.00Jul 29Aug 14$0.07141.0%17.1%
$307.00Aug 3Aug 14$0.0718.0%17.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.85% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 29$1.09$1.39$2.48$288.52$293.480.85%
$290.00Jul 29$1.63$0.94$2.57$287.43$292.570.88%
$292.00Jul 29$0.68$1.99$2.67$289.33$294.670.92%
$289.00Jul 29$2.29$0.61$2.90$286.10$291.901.00%
$293.00Jul 29$0.41$2.72$3.13$289.87$296.131.08%
$288.00Jul 29$3.06$0.38$3.44$284.56$291.441.18%
$291.00Jul 30$1.68$1.97$3.65$287.35$294.651.26%
$292.00Jul 30$1.21$2.50$3.71$288.29$295.711.28%
$290.00Jul 30$2.22$1.52$3.74$286.26$293.741.29%
$294.00Jul 29$0.23$3.54$3.77$290.23$297.771.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.09% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.12$0.13$0.25$285.75$295.25
$294.00$286.00Jul 29$0.23$0.13$0.36$285.64$294.36
$295.00$287.00Jul 29$0.12$0.23$0.35$286.65$295.35
$294.00$287.00Jul 29$0.23$0.23$0.46$286.54$294.46
$295.00$288.00Jul 29$0.12$0.38$0.50$287.50$295.50
$293.00$286.00Jul 29$0.41$0.13$0.54$285.46$293.54
$294.00$288.00Jul 29$0.23$0.38$0.61$287.39$294.61
$293.00$287.00Jul 29$0.41$0.23$0.64$286.36$293.64
$295.00$289.00Jul 29$0.12$0.61$0.73$288.27$295.73
$293.00$288.00Jul 29$0.41$0.38$0.79$287.21$293.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 590 found (best R:R 26.78, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
245/250260/265Aug 28$4.78$0.2221.73$245.22$264.78
255/260265/270Aug 21$4.76$0.2419.83$255.24$269.76
265/267270/273Aug 14$2.85$0.1519.00$264.15$272.85
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.71$0.2916.24$265.29$276.71
250/255265/270Aug 28$4.68$0.3214.62$250.32$269.68
245/250265/270Aug 28$4.64$0.3612.89$245.36$269.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.14$4.8634.71
$283.00$285.00$287.00Aug 10$0.09$1.9121.22
$284.00$285.00$286.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$250.00$260.00$270.00Aug 12$0.23$9.7742.48
$260.00$265.00$270.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 423 found (best net $-0.01, 406 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$250.00$268.001:2Aug 4-$5.04$12.96
$259.00$274.001:2Sep 4-$7.06$7.94
$310.00$316.001:2Aug 6$0.00$6.00
$282.00$288.001:2Aug 6-$0.80$5.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.75%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$8.000.500.1%2.75%2.86%150120
$292.00Sep 4$7.420.490.5%2.55%3.00%3229
$291.00Aug 28$7.140.500.1%2.46%2.56%126153
$292.50Sep 4$7.140.480.6%2.46%3.08%13
$293.00Sep 4$6.870.470.8%2.36%3.16%3124
$292.00Aug 28$6.570.480.5%2.26%2.71%167162
$294.00Sep 4$6.330.451.1%2.18%3.32%4520
$292.50Aug 28$6.290.470.6%2.16%2.79%130
$291.00Aug 21$6.220.500.1%2.14%2.25%116233
$293.00Aug 28$6.010.460.8%2.07%2.86%5877

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 414,142
Total Puts 1,137,481
Put/Call Ratio 2.75
Net Difference -723,339

Prior's Put/Call Breakdown

Total Calls 452,242
Total Puts 767,743
Put/Call Ratio 1.70
Net Difference -315,501

Prior 7-Day Put/Call Summary

Total Calls 3,085,652
Total Puts 7,166,952
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All