Tour v456
IWM
iShares Russell 2000 ETF
$291.12 -0.77%
(7/29 14:10) ◀
|
Wednesday, July 29, 2026 (2:15pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/29 14:15 ▶

Option Volume

Detail
ℹ
Current (07/29 2:15pm) 1,503,526
Calls: 406,630 (27%)
Puts: 1,096,896 (73%)
Prior (07/28) 1,214,034
Calls: 450,093 (37%)
Puts: 763,941 (63%)
Current vs Prior +23.85%
Calls: -9.66% (Calls)
Puts: +43.58% (Puts)
Prior 7-Day Total 10,002,984
Calls: 3,035,993 (30%)
Puts: 6,966,991 (70%)
Prior 7-Day Average 1,428,997
Calls: 433,713 (30%)
Puts: 995,284 (70%)
Current vs Prior 7-Day Avg +5.22%
Calls: -6.24%
Puts: +10.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:15pm) $156.57M
Calls: $40.50M (26%)
Puts: $116.07M (74%)
Prior (07/28) $97.72M
Calls: $36.12M (37%)
Puts: $61.60M (63%)
Current vs Prior +60.22%
Calls: +12.13%
Puts: +88.42%
Prior 7-Day Total $1.20B
Calls: $285.92M (24%)
Puts: $909.39M (76%)
Prior 7-Day Average $170.76M
Calls: $40.85M (24%)
Puts: $129.91M (76%)
Current vs Prior 7-Day Avg -8.31%
Calls: -0.85%
Puts: -10.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:15pm) 2.70
Prior (07/28) 1.70
Current vs Prior +58.93%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +15.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:15pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.14% | 1.47%1.14% | 1.85%1.85% | 2.91%4.35% | 6.36%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -21.46% | -18.12%-21.47% | -10.69%-10.69% | -3.33%-1.40% | +0.50%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -6.90% | -9.75%+55.37% | +14.84%+21.40% | +1.74%-4.75% | -1.82%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -21.46% | -18.12%-21.47% | -10.69%-10.69% | -3.33%-1.40% | +0.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.49% | 1.66%
Calls: 1.38% | 2.03%
Puts: 1.60% | 1.29%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -29.72% | -32.79%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -67.30% | -51.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($116.07M). Elevated premium activity with dollar volume up 60% vs prior. Extreme bearish P/C ratio of 2.70 - heavy put buying. P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 970 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3155.9856.29$56.140.6%--1.0020
$235.00Aug 2156.6156.94$56.780.6%--1.00551
$240.00Aug 751.1951.50$51.350.6%--0.9910
$240.00Jul 3150.9851.30$51.140.6%--1.0058
$240.00Aug 2151.6752.00$51.840.6%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Jul 2933.7933.97$33.880.5%71.00--
$323.00Jul 2931.8031.97$31.890.5%171.00--
$324.00Jul 2932.7932.97$32.880.5%71.00--
$322.00Jul 2930.7930.97$30.880.6%171.00--
$320.00Jul 2928.8028.97$28.890.6%121.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 293 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 300.050.06$0.0616.7%8910.034.2K
$302.00Jul 310.050.06$0.0616.7%3880.027.1K
$297.00Jul 290.060.07$0.0714.3%10.8K0.043.7K
$308.00Aug 70.060.07$0.0714.3%280.022.7K
$301.00Jul 310.070.08$0.0812.5%1.9K0.042.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 290.050.06$0.0616.7%9.4K0.042.4K
$279.00Jul 300.050.06$0.0616.7%3710.031.6K
$272.00Jul 310.050.06$0.0616.7%3180.024.3K
$264.00Aug 30.050.06$0.0616.7%1320.01--
$273.00Jul 310.060.07$0.0714.3%3.2K0.027.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 331.0531.37$31.211.0%31.00--
$250.00Aug 441.0641.38$41.220.8%--1.0040
$268.00Aug 423.1723.48$23.331.3%11.00--
$250.00Aug 1441.5341.86$41.700.8%--1.0051
$235.00Aug 2156.6156.94$56.780.6%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 297.827.98$7.902.0%161.0021
$300.00Jul 298.818.97$8.891.8%431.0043
$301.00Jul 299.839.96$9.901.3%41.0012
$302.00Jul 2910.8110.97$10.891.5%51.0012
$303.00Jul 2911.8011.97$11.891.4%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,125 active (total vol 1.5M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.620.64$0.633.2%52.4K0.273.0K
$295.00Jul 290.210.22$0.224.5%46.5K0.1213.4K
$292.00Jul 290.970.99$0.982.0%29.7K0.381.4K
$294.00Jul 290.370.38$0.382.6%25.9K0.183.8K
$296.00Jul 290.110.12$0.128.3%19.7K0.074.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.060.08$0.0728.6%112.5K0.034.5K
$283.00Jul 300.150.16$0.166.3%110.5K0.0711.6K
$277.00Aug 212.062.10$2.081.9%100.7K0.2025.6K
$284.00Jul 310.510.53$0.523.8%42.8K0.1522.7K
$285.00Jul 310.640.66$0.653.1%42.3K0.1894.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 393.6%, max 1285.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28252.9%28.8%777.9%1525
$310.00Jul 29Sep 4150.0%17.8%741.1%71997
$261.00Jul 29Aug 21245.0%29.7%724.4%1512
$265.00Jul 29Aug 28213.4%27.3%682.2%2714
$264.00Jul 29Aug 21221.3%28.7%672.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4235.3%17.0%1285.4%18--
$320.00Jul 29Aug 21216.2%16.7%1196.6%1255
$240.00Jul 29Sep 4415.1%34.5%1104.5%37473
$317.00Jul 29Aug 10196.8%17.5%1023.3%30--
$316.00Jul 29Aug 10190.2%18.2%945.7%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 526 found (best R:R 209.00, avg 4.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.19$14.81$0.1977.95$321.19
$306.00$310.00Aug 10$0.10$3.90$0.1039.00$306.10
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$305.00$310.00Aug 11$0.20$4.80$0.2024.00$305.20
$301.00$320.00Aug 12$0.91$18.09$0.9119.88$301.91
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.10$20.90$0.10209.00$260.90
$260.00$250.00Aug 10$0.10$9.90$0.1099.00$259.90
$260.00$250.00Aug 12$0.13$9.87$0.1375.92$259.87
$265.00$250.00Aug 11$0.22$14.78$0.2267.18$264.78
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 688 found (best R:R 162.64, avg 2.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$268.00Aug 4$17.89$17.89$0.11162.64$267.89
$260.00$276.00Aug 3$15.81$15.81$0.1983.21$275.81
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.83$2.83$0.1716.65$299.17
$312.00$299.00Aug 10$12.22$12.22$0.7815.67$299.78
$307.00$305.00Aug 14$1.86$1.86$0.1413.29$305.14
$323.00$302.00Sep 4$18.83$18.83$2.178.68$304.17
$309.00$305.00Aug 21$3.58$3.58$0.428.52$305.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$267.00Jul 29Jul 31$0.05197.6%48.0%
$268.00Jul 29Jul 31$0.06189.7%47.0%
$298.00Jul 29Jul 30$0.0681.8%26.7%
$270.00Jul 29Jul 31$0.07174.0%44.7%
$250.00Jul 31Aug 4$0.0773.9%46.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 29Jul 30$0.05108.1%37.9%
$310.00Jul 29Aug 3$0.06150.0%20.6%
$312.00Jul 29Aug 10$0.06163.6%16.9%
$314.00Jul 29Aug 10$0.06177.0%17.0%
$317.00Jul 29Aug 10$0.06196.8%17.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 426 found (cheapest 0.96% of stock, avg 4.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 29$1.45$1.34$2.79$288.21$293.790.96%
$292.00Jul 29$0.98$1.87$2.85$289.15$294.850.98%
$290.00Jul 29$2.04$0.92$2.96$287.04$292.961.02%
$293.00Jul 29$0.63$2.51$3.14$289.86$296.141.08%
$289.00Jul 29$2.72$0.61$3.33$285.67$292.331.14%
$294.00Jul 29$0.38$3.26$3.64$290.36$297.641.25%
$292.00Jul 30$1.46$2.32$3.78$288.22$295.781.30%
$291.00Jul 30$1.97$1.83$3.80$287.20$294.801.31%
$288.00Jul 29$3.51$0.39$3.90$284.10$291.901.34%
$293.00Jul 30$1.04$2.89$3.93$289.07$296.931.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.13% of stock, avg 2.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.22$0.15$0.37$285.63$295.37
$295.00$287.00Jul 29$0.22$0.24$0.46$286.54$295.46
$294.00$286.00Jul 29$0.38$0.15$0.53$285.47$294.53
$294.00$287.00Jul 29$0.38$0.24$0.62$286.38$294.62
$295.00$288.00Jul 29$0.22$0.39$0.61$287.39$295.61
$294.00$288.00Jul 29$0.38$0.39$0.77$287.23$294.77
$293.00$286.00Jul 29$0.63$0.15$0.78$285.22$293.78
$295.00$289.00Jul 29$0.22$0.61$0.83$288.17$295.83
$293.00$287.00Jul 29$0.63$0.24$0.87$286.13$293.87
$295.00$286.00Jul 30$0.46$0.41$0.87$285.13$295.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 573 found (best R:R 25.32, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.81$0.1925.32$250.19$264.81
255/260265/270Aug 21$4.79$0.2122.81$255.21$269.79
245/250260/265Aug 28$4.77$0.2320.74$245.23$264.77
261/264270/273Aug 14$2.86$0.1420.43$261.14$272.86
255/260265/270Aug 28$4.76$0.2419.83$255.24$269.76
250/255265/270Aug 21$4.73$0.2717.52$250.27$269.73
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
250/255265/270Aug 28$4.68$0.3214.62$250.32$269.68
245/250265/270Aug 28$4.64$0.3612.89$245.36$269.64
277/278279/281Aug 10$1.83$0.1710.76$276.17$280.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 14$0.07$4.9370.43
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$260.00$265.00$270.00Aug 28$0.13$4.8737.46
$305.00$310.00$315.00Aug 11$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.08$4.9261.50
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$250.00$260.00$270.00Aug 12$0.23$9.7742.48
$260.00$265.00$270.00Aug 28$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 431 found (best net $-0.01, 414 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$250.00$268.001:2Aug 4-$5.44$12.56
$259.00$274.001:2Sep 4-$7.41$7.59
$310.00$316.001:2Aug 6$0.00$6.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.63%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.650.490.3%2.63%2.93%3229
$292.50Sep 4$7.370.480.5%2.53%3.01%13
$293.00Sep 4$7.110.470.7%2.44%3.09%3124
$292.00Aug 28$6.810.490.3%2.34%2.64%167162
$294.00Sep 4$6.540.451.0%2.25%3.24%4520
$292.50Aug 28$6.520.470.5%2.24%2.71%130
$293.00Aug 28$6.240.460.7%2.14%2.79%5877
$295.00Sep 4$6.020.431.3%2.07%3.40%7232
$292.00Aug 21$5.880.480.3%2.02%2.32%279338
$294.00Aug 28$5.710.441.0%1.96%2.95%22133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 406,630
Total Puts 1,096,896
Put/Call Ratio 2.70
Net Difference -690,266

Prior's Put/Call Breakdown

Total Calls 450,093
Total Puts 763,941
Put/Call Ratio 1.70
Net Difference -313,848

Prior 7-Day Put/Call Summary

Total Calls 3,035,993
Total Puts 6,966,991
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All