Tour v456
IWM
iShares Russell 2000 ETF
$291.30 -0.71%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (2:10pm)
January 2026
|
▶ (7/29 14:15)
◀ 7/29 14:10 ▶

Option Volume

Detail
ℹ
Current (07/29 2:10pm) 1,485,496
Calls: 401,251 (27%)
Puts: 1,084,245 (73%)
Prior (07/28) 1,203,746
Calls: 447,171 (37%)
Puts: 756,575 (63%)
Current vs Prior +23.41%
Calls: -10.27% (Calls)
Puts: +43.31% (Puts)
Prior 7-Day Total 9,762,767
Calls: 2,986,117 (31%)
Puts: 6,776,650 (69%)
Prior 7-Day Average 1,394,681
Calls: 426,588 (31%)
Puts: 968,092 (69%)
Current vs Prior 7-Day Avg +6.51%
Calls: -5.94%
Puts: +12.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:10pm) $155.52M
Calls: $42.25M (27%)
Puts: $113.27M (73%)
Prior (07/28) $97.58M
Calls: $40.16M (41%)
Puts: $57.42M (59%)
Current vs Prior +59.38%
Calls: +5.20%
Puts: +97.27%
Prior 7-Day Total $1.22B
Calls: $277.56M (23%)
Puts: $946.91M (77%)
Prior 7-Day Average $174.92M
Calls: $39.65M (23%)
Puts: $135.27M (77%)
Current vs Prior 7-Day Avg -11.09%
Calls: +6.56%
Puts: -16.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:10pm) 2.70
Prior (07/28) 1.69
Current vs Prior +59.71%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg +17.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:10pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.18% | 1.48%1.18% | 1.86%1.86% | 2.93%4.36% | 6.33%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior -18.42% | -17.58%-18.41% | -10.05%-10.05% | -2.68%-1.28% | +0.03%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg -3.28% | -9.15%+61.40% | +15.65%+22.26% | +2.42%-4.64% | -2.27%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod -18.42% | -17.58%-18.41% | -10.05%-10.05% | -2.68%-1.28% | +0.03%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.75% | 1.61%
Calls: 1.91% | 1.48%
Puts: 1.60% | 1.75%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -17.45% | -34.82%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -61.59% | -52.79%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($113.27M). Elevated premium activity with dollar volume up 59% vs prior. Extreme bearish P/C ratio of 2.70 - heavy put buying. P/C ratio rising 60% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 966 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 2926.1326.30$26.220.6%71.006
$266.00Jul 2925.1325.30$25.220.7%201.00--
$235.00Jul 3156.1556.54$56.350.7%--1.0020
$267.00Jul 2924.1324.30$24.220.7%201.00--
$235.00Aug 2156.7757.18$56.980.7%--1.00551
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Jul 2928.7128.85$28.780.5%121.00--
$319.00Jul 2927.7127.85$27.780.5%151.00--
$317.00Jul 2925.7125.85$25.780.5%281.00--
$318.00Jul 2926.7026.85$26.780.6%151.00--
$316.00Jul 2924.7024.86$24.780.6%251.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 296 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$302.00Jul 310.050.06$0.0616.7%3870.037.1K
$309.00Aug 70.050.06$0.0616.7%3060.022.7K
$315.00Aug 140.050.06$0.0616.7%320.018.6K
$299.00Jul 300.060.07$0.0714.3%8870.044.2K
$303.00Aug 30.060.07$0.0714.3%230.033.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Jul 290.050.06$0.0616.7%9.3K0.032.4K
$279.00Jul 300.050.06$0.0616.7%3700.021.6K
$272.00Jul 310.050.06$0.0616.7%3180.024.3K
$272.50Jul 310.050.06$0.0616.7%3190.02331
$265.00Aug 30.050.06$0.0616.7%40.0123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2931.0831.43$31.261.1%151.00--
$261.00Jul 2930.0830.43$30.261.2%151.00--
$262.00Jul 2929.0829.43$29.261.2%161.00--
$263.00Jul 2928.0828.44$28.261.3%161.00--
$264.00Jul 2927.0827.44$27.261.3%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3111.5611.96$11.763.4%--1.0085
$304.00Jul 3112.5512.95$12.753.1%--1.0028
$305.00Jul 3113.5513.95$13.752.9%--1.0052
$312.00Jul 2920.7020.86$20.780.8%91.00--
$313.00Jul 2921.7021.86$21.780.7%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,121 active (total vol 1.5M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.700.71$0.711.4%51.7K0.313.0K
$295.00Jul 290.250.27$0.267.7%46.0K0.1413.4K
$292.00Jul 291.071.09$1.081.9%28.9K0.421.4K
$294.00Jul 290.430.45$0.444.5%25.6K0.223.8K
$296.00Jul 290.140.15$0.156.7%19.4K0.094.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 300.070.08$0.0812.5%112.5K0.034.5K
$283.00Jul 300.150.16$0.166.3%110.5K0.0611.6K
$277.00Aug 212.012.06$2.042.5%97.5K0.2025.6K
$284.00Jul 310.500.52$0.513.9%42.7K0.1422.7K
$285.00Jul 310.630.65$0.643.1%42.2K0.1794.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 388.5%, max 1256.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 29Aug 28250.3%28.7%771.5%1525
$261.00Jul 29Aug 21242.6%29.7%718.0%1512
$310.00Jul 29Sep 4144.3%17.8%709.3%71997
$265.00Jul 29Aug 28211.6%27.2%677.7%2714
$264.00Jul 29Aug 21219.3%28.6%668.0%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4228.0%16.8%1256.0%18--
$320.00Jul 29Aug 21209.3%16.9%1138.8%1255
$240.00Jul 29Sep 4409.2%34.4%1088.4%37473
$317.00Jul 29Aug 10190.2%18.0%955.7%30--
$316.00Jul 29Aug 10183.8%18.0%921.6%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 521 found (best R:R 82.33, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.20$14.80$0.2074.00$321.20
$306.00$310.00Aug 10$0.12$3.88$0.1232.33$306.12
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$305.00$310.00Aug 11$0.22$4.78$0.2221.73$305.22
$301.00$320.00Aug 12$0.98$18.02$0.9818.39$301.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.12$9.88$0.1282.33$259.88
$265.00$250.00Aug 11$0.22$14.78$0.2267.18$264.78
$255.00$250.00Aug 21$0.10$4.90$0.1049.00$254.90
$260.00$255.00Aug 14$0.11$4.89$0.1144.45$259.89
$250.00$245.00Aug 28$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 685 found (best R:R 162.64, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$268.00Aug 4$17.89$17.89$0.11162.64$267.89
$260.00$276.00Aug 3$15.82$15.82$0.1887.89$275.82
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$255.00$260.00Aug 14$4.89$4.89$0.1144.45$259.89
$250.00$255.00Aug 21$4.88$4.88$0.1240.67$254.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.82$2.82$0.1815.67$299.18
$312.00$299.00Aug 10$12.11$12.11$0.8913.61$299.89
$307.00$305.00Aug 14$1.84$1.84$0.1611.50$305.16
$299.00$298.00Jul 31$0.90$0.90$0.109.00$298.10
$323.00$302.00Sep 4$18.77$18.77$2.238.42$304.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.30, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0680.1%26.7%
$250.00Jul 31Aug 4$0.0774.4%45.9%
$260.00Jul 29Jul 31$0.11250.3%56.8%
$277.00Jul 29Jul 30$0.11119.1%43.9%
$278.00Jul 29Jul 30$0.11111.4%41.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 29Jul 30$0.06108.9%38.8%
$281.00Jul 29Jul 30$0.08100.2%37.5%
$277.50Jul 30Jul 31$0.0842.5%36.8%
$282.00Jul 29Jul 30$0.0997.8%36.1%
$297.00Jul 29Jul 30$0.1077.7%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 1.01% of stock, avg 4.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 29$1.57$1.36$2.93$288.07$293.931.01%
$292.00Jul 29$1.08$1.88$2.96$289.04$294.961.02%
$290.00Jul 29$2.16$0.96$3.12$286.88$293.121.07%
$293.00Jul 29$0.71$2.49$3.20$289.80$296.201.10%
$289.00Jul 29$2.89$0.65$3.54$285.46$292.541.22%
$294.00Jul 29$0.44$3.21$3.65$290.35$297.651.25%
$291.00Jul 30$2.03$1.80$3.83$287.17$294.831.31%
$292.00Jul 30$1.52$2.29$3.81$288.19$295.811.31%
$293.00Jul 30$1.09$2.87$3.96$289.04$296.961.36%
$290.00Jul 30$2.61$1.38$3.99$286.01$293.991.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.14% of stock, avg 2.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$287.00Jul 29$0.15$0.27$0.42$286.58$296.42
$295.00$287.00Jul 29$0.26$0.27$0.53$286.47$295.53
$296.00$288.00Jul 29$0.15$0.42$0.57$287.43$296.57
$295.00$288.00Jul 29$0.26$0.42$0.68$287.32$295.68
$294.00$287.00Jul 29$0.44$0.27$0.71$286.29$294.71
$296.00$289.00Jul 29$0.15$0.65$0.80$288.20$296.80
$294.00$288.00Jul 29$0.44$0.42$0.86$287.14$294.86
$296.00$287.00Jul 30$0.31$0.56$0.87$286.13$296.87
$295.00$289.00Jul 29$0.26$0.65$0.91$288.09$295.91
$293.00$287.00Jul 29$0.71$0.27$0.98$286.02$293.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 552 found (best R:R 26.78, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.82$0.1826.78$250.18$264.82
255/260265/270Aug 28$4.80$0.2024.00$255.20$269.80
255/260265/270Aug 21$4.78$0.2221.73$255.22$269.78
245/250260/265Aug 28$4.78$0.2221.73$245.22$264.78
250/255265/270Aug 28$4.73$0.2717.52$250.27$269.73
250/255265/270Aug 21$4.72$0.2816.86$250.28$269.72
265/270272/277Aug 28$4.70$0.3015.67$265.30$276.70
245/250265/270Aug 28$4.69$0.3115.13$245.31$269.69
260/265272/277Aug 28$4.57$0.4310.63$260.43$276.57
272/274279/281Aug 10$1.82$0.1810.11$272.18$280.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
$305.00$310.00$315.00Aug 11$0.17$4.8328.41
$283.00$285.00$287.00Aug 10$0.09$1.9121.22
$285.00$286.00$287.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.10$4.9049.00
$250.00$260.00$270.00Aug 12$0.23$9.7742.48
$260.00$265.00$270.00Aug 28$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 430 found (best net $-0.01, 412 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$340.001:2Aug 10-$0.01$19.99
$250.00$268.001:2Aug 4-$5.65$12.35
$259.00$274.001:2Sep 4-$7.46$7.54
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.65%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$7.720.490.2%2.65%2.89%3229
$292.50Sep 4$7.430.490.4%2.55%2.96%13
$293.00Sep 4$7.150.480.6%2.45%3.04%3124
$292.00Aug 28$6.850.490.2%2.35%2.59%167162
$294.00Sep 4$6.600.460.9%2.27%3.19%4520
$292.50Aug 28$6.570.480.4%2.26%2.67%130
$293.00Aug 28$6.290.470.6%2.16%2.74%5877
$295.00Sep 4$6.100.441.3%2.09%3.36%532
$292.00Aug 21$5.930.490.2%2.04%2.28%279338
$294.00Aug 28$5.750.450.9%1.97%2.90%21133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401,251
Total Puts 1,084,245
Put/Call Ratio 2.70
Net Difference -682,994

Prior's Put/Call Breakdown

Total Calls 447,171
Total Puts 756,575
Put/Call Ratio 1.69
Net Difference -309,404

Prior 7-Day Put/Call Summary

Total Calls 2,986,117
Total Puts 6,776,650
Average Put/Call Ratio 2.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All