Tour v455
IWM
iShares Russell 2000 ETF
$291.30 -0.71%
(7/29 13:55) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 14:10)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 1,283,419
Calls: 373,396 (29%)
Puts: 910,023 (71%)
Prior (07/28) 1,189,638
Calls: 441,370 (37%)
Puts: 748,268 (63%)
Current vs Prior +7.88%
Calls: -15.40% (Calls)
Puts: +21.62% (Puts)
Prior 7-Day Total 9,718,981
Calls: 2,960,904 (30%)
Puts: 6,758,077 (70%)
Prior 7-Day Average 1,388,425
Calls: 422,986 (30%)
Puts: 965,439 (70%)
Current vs Prior 7-Day Avg -7.56%
Calls: -11.72%
Puts: -5.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $198.79M
Calls: $45.35M (23%)
Puts: $153.43M (77%)
Prior (07/28) $97.11M
Calls: $41.29M (43%)
Puts: $55.81M (57%)
Current vs Prior +104.71%
Calls: +9.84%
Puts: +174.91%
Prior 7-Day Total $1.21B
Calls: $264.92M (22%)
Puts: $945.94M (78%)
Prior 7-Day Average $172.98M
Calls: $37.85M (22%)
Puts: $135.13M (78%)
Current vs Prior 7-Day Avg +14.92%
Calls: +19.84%
Puts: +13.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 2.44
Prior (07/28) 1.70
Current vs Prior +43.76%
Prior 7-Day Average 2.33
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.55% | 2.00%1.55% | 2.19%2.19% | 3.23%4.27% | 6.47%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +6.62% | +11.01%+6.62% | +5.68%+5.68% | +7.20%-3.26% | +2.18%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +26.40% | +22.36%+110.93% | +35.89%+43.64% | +12.82%-6.54% | -0.18%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +6.62% | +11.01%+6.62% | +5.68%+5.68% | +7.20%-3.26% | +2.18%
Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 82.89% | 62.07%
Calls: 28.04% | 32.89%
Puts: 137.74% | 91.25%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior +3809.91% | +2412.96%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg +1719.09% | +1720.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($153.43M) vs calls ($45.35M). Massive premium surge with dollar volume up 105% vs prior. Extreme bearish P/C ratio of 2.44 - heavy put buying. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.5%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3154.2658.25$56.267.1%--1.0020
$240.00Aug 2850.1453.91$52.037.2%--0.9710
$240.00Aug 749.4053.14$51.277.3%--1.0010
$235.00Aug 2154.5058.76$56.637.5%--1.00551
$245.00Aug 2845.2748.98$47.137.9%550.9697
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.0032.99$31.0012.9%151.00--
$261.00Jul 2928.0032.02$30.0113.4%151.00--
$262.00Jul 2927.0030.99$28.9913.8%161.00--
$263.00Jul 2926.0030.02$28.0114.4%161.00--
$264.00Jul 2925.0029.02$27.0114.9%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3110.0614.33$12.2035.0%--1.0085
$304.00Jul 3111.0515.00$13.0330.3%--1.0028
$305.00Jul 3112.0415.94$13.9927.9%--1.0052
$314.00Jul 2920.8324.85$22.8417.6%61.00--
$324.00Jul 2931.1635.00$33.0811.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,096 active (total vol 1.3M, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.501.19$0.8581.2%47.5K0.283.0K
$295.00Jul 290.450.55$0.5020.0%41.2K0.1513.4K
$292.00Jul 290.651.35$1.0070.0%27.2K0.361.4K
$294.00Jul 290.530.88$0.7149.3%23.1K0.213.8K
$296.00Jul 290.190.36$0.2860.7%17.2K0.104.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.004.65$3.3379.6%86.6K0.2225.6K
$280.00Jul 300.080.39$0.24129.2%61.1K0.054.5K
$283.00Jul 300.100.70$0.40150.0%59.0K0.1211.6K
$285.00Jul 310.701.65$1.1781.2%41.7K0.2494.9K
$279.00Aug 211.973.93$2.9566.4%40.4K0.2558.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 145 strikes (avg 396.5%, max 1316.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4157.4%18.2%765.2%66997
$261.00Jul 29Aug 21242.6%29.9%711.4%1512
$260.00Jul 29Aug 28233.8%29.1%702.4%1525
$265.00Jul 29Aug 28210.1%27.6%660.1%2714
$264.00Jul 29Aug 21218.0%29.1%650.4%123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4242.5%17.1%1316.0%18--
$320.00Jul 29Aug 21222.6%17.8%1148.5%1255
$240.00Jul 29Sep 4412.0%34.7%1086.7%37473
$317.00Jul 29Aug 10203.4%19.8%927.6%28--
$316.00Jul 29Aug 10197.0%19.6%904.9%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 419 found (best R:R 54.56, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.27$14.73$0.2754.56$321.27
$301.00$320.00Aug 12$0.44$18.56$0.4442.18$301.44
$306.00$310.00Aug 10$0.23$3.77$0.2316.39$306.23
$330.00$335.00Jul 31$0.35$4.65$0.3513.29$330.35
$317.50$320.00Aug 14$0.19$2.31$0.1912.16$317.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 12$0.19$9.81$0.1951.63$259.81
$269.00$260.00Aug 10$0.27$8.73$0.2732.33$268.73
$250.00$245.00Aug 28$0.15$4.85$0.1532.33$249.85
$255.00$250.00Aug 28$0.18$4.82$0.1826.78$254.82
$280.00$270.00Aug 12$0.61$9.39$0.6115.39$279.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 615 found (best R:R 53.55, avg 2.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$245.00Aug 28$4.90$4.90$0.1049.00$244.90
$260.00$276.00Aug 3$15.64$15.64$0.3643.44$275.64
$250.00$276.00Aug 4$25.27$25.27$0.7334.62$275.27
$260.00$265.00Aug 28$4.84$4.84$0.1630.25$264.84
$240.00$245.00Aug 21$4.82$4.82$0.1826.78$244.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$308.00$302.00Jul 29$5.89$5.89$0.1153.55$302.11
$320.00$311.00Aug 21$8.73$8.73$0.2732.33$311.27
$304.00$300.00Jul 30$3.82$3.82$0.1821.22$300.18
$309.00$305.00Aug 21$3.74$3.74$0.2614.38$305.26
$312.00$299.00Aug 10$12.01$12.01$0.9912.13$299.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $0.53, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 29Jul 30$0.06110.8%40.0%
$283.00Jul 29Jul 30$0.07110.5%39.3%
$262.00Jul 29Jul 31$0.09233.2%56.9%
$298.00Jul 29Jul 30$0.1093.1%31.9%
$299.00Jul 29Jul 30$0.1094.2%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$301.00Jul 29Jul 31$0.08101.5%27.8%
$278.00Jul 29Jul 30$0.10120.4%43.7%
$304.00Jul 30Jul 31$0.1035.5%28.9%
$281.00Jul 29Jul 30$0.11109.3%40.3%
$268.00Jul 29Jul 31$0.12186.7%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 416 found (cheapest 1.24% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 29$1.00$2.62$3.62$288.38$295.621.24%
$293.00Jul 29$0.85$2.80$3.65$289.35$296.651.25%
$290.00Jul 29$1.90$1.95$3.85$286.15$293.851.32%
$288.00Jul 29$3.30$0.93$4.23$283.77$292.231.45%
$290.00Jul 30$2.42$2.20$4.62$285.38$294.621.59%
$289.00Jul 29$3.15$1.52$4.67$284.33$293.671.60%
$291.00Jul 29$1.89$3.01$4.90$286.10$295.901.68%
$293.00Jul 30$1.48$3.43$4.91$288.09$297.911.69%
$294.00Jul 29$0.71$4.25$4.96$289.04$298.961.70%
$294.00Jul 30$0.88$4.09$4.97$289.03$298.971.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.34% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.50$0.49$0.99$285.01$295.99
$295.00$287.00Jul 29$0.50$0.60$1.10$285.90$296.10
$295.00$286.00Jul 30$0.51$0.63$1.14$284.86$296.14
$294.00$286.00Jul 29$0.71$0.49$1.20$284.80$295.20
$294.00$287.00Jul 29$0.71$0.60$1.31$285.69$295.31
$293.00$286.00Jul 29$0.85$0.49$1.34$284.66$294.34
$295.00$288.00Jul 29$0.50$0.93$1.43$286.57$296.43
$293.00$287.00Jul 29$0.85$0.60$1.45$285.55$294.45
$292.00$286.00Jul 29$1.00$0.49$1.49$284.51$293.49
$295.00$287.00Jul 30$0.51$0.98$1.49$285.51$296.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 419 found (best R:R 37.89, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/271273/280Aug 14$6.82$0.1837.89$264.18$279.82
266/267270/274Aug 21$3.89$0.1135.36$263.11$273.89
235/236259/274Sep 4$14.56$0.4433.09$221.44$273.56
239/240259/274Sep 4$14.54$0.4631.61$225.46$273.54
252/255259/274Sep 4$14.52$0.4830.25$240.48$273.52
250/255265/270Aug 28$4.82$0.1826.78$250.18$269.82
267/268273/280Aug 14$6.72$0.2824.00$261.28$279.72
245/250265/270Aug 28$4.79$0.2122.81$245.21$269.79
261/264273/280Aug 14$6.68$0.3220.87$257.32$279.68
270/271274/279Sep 4$4.76$0.2419.83$266.24$278.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$235.00$240.00$245.00Jul 31$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$245.00$250.00$255.00Jul 31$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.20$4.8024.00
$235.00$240.00$245.00Aug 21$0.23$4.7720.74
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 14$0.08$4.9261.50
$235.00$240.00$245.00Aug 21$0.15$4.8532.33
$281.00$282.00$283.00Jul 29$0.05$0.9519.00
$282.00$283.00$284.00Jul 29$0.05$0.9519.00
$294.00$295.00$296.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 303 found (best net $-1.13, 233 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$301.00$320.001:2Aug 12-$0.82$18.18
$259.00$274.001:2Sep 4-$7.26$7.74
$313.00$320.001:2Aug 10-$1.05$5.95
$320.00$325.001:2Jul 31-$0.01$4.99
$310.00$316.001:2Aug 6-$1.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Aug 6-$1.13$19.87
$260.00$240.001:2Jul 29-$0.21$19.79
$260.00$240.001:2Jul 30-$1.07$18.93
$260.00$250.001:2Aug 12-$0.12$9.88
$280.00$270.001:2Aug 12-$0.96$9.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 1.91%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$5.560.480.2%1.91%2.15%3229
$292.50Sep 4$5.510.470.4%1.89%2.30%13
$292.00Aug 21$5.000.470.2%1.72%1.96%269338
$293.00Sep 4$5.010.460.6%1.72%2.30%3124
$292.00Aug 28$4.890.470.2%1.68%1.92%167162
$292.50Aug 28$4.610.460.4%1.58%1.99%130
$294.00Sep 4$4.500.440.9%1.54%2.47%4520
$293.00Aug 28$4.330.450.6%1.49%2.07%5877
$295.00Sep 4$4.150.421.3%1.42%2.69%532
$295.00Aug 21$3.890.391.3%1.34%2.61%55828.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373,396
Total Puts 910,023
Put/Call Ratio 2.44
Net Difference -536,627

Prior's Put/Call Breakdown

Total Calls 441,370
Total Puts 748,268
Put/Call Ratio 1.70
Net Difference -306,898

Prior 7-Day Put/Call Summary

Total Calls 2,960,904
Total Puts 6,758,077
Average Put/Call Ratio 2.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All