Tour v455
IWM
iShares Russell 2000 ETF
$290.17 -1.09%
(7/29 13:50) ◀
|
Wednesday, July 29, 2026 (1:55pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:55 ▶

Option Volume

Detail
ℹ
Current (07/29 1:55pm) 1,270,067
Calls: 366,839 (29%)
Puts: 903,228 (71%)
Prior (07/28) 1,173,763
Calls: 434,935 (37%)
Puts: 738,828 (63%)
Current vs Prior +8.20%
Calls: -15.66% (Calls)
Puts: +22.25% (Puts)
Prior 7-Day Total 9,681,724
Calls: 2,938,482 (30%)
Puts: 6,743,242 (70%)
Prior 7-Day Average 1,383,103
Calls: 419,783 (30%)
Puts: 963,320 (70%)
Current vs Prior 7-Day Avg -8.17%
Calls: -12.61%
Puts: -6.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:55pm) $182.42M
Calls: $40.13M (22%)
Puts: $142.29M (78%)
Prior (07/28) $95.89M
Calls: $38.41M (40%)
Puts: $57.48M (60%)
Current vs Prior +90.24%
Calls: +4.47%
Puts: +147.55%
Prior 7-Day Total $1.21B
Calls: $258.61M (21%)
Puts: $951.55M (79%)
Prior 7-Day Average $172.88M
Calls: $36.94M (21%)
Puts: $135.94M (79%)
Current vs Prior 7-Day Avg +5.52%
Calls: +8.61%
Puts: +4.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:55pm) 2.46
Prior (07/28) 1.70
Current vs Prior +44.94%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg +5.04%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:55pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.57% | 1.80%1.57% | 2.11%2.11% | 3.13%4.52% | 6.48%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +8.22% | -0.24%+8.22% | +2.10%+2.10% | +3.73%+2.35% | +2.36%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +28.30% | +9.96%+114.10% | +31.28%+38.78% | +9.17%-1.12% | -0.01%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +8.22% | -0.24%+8.22% | +2.10%+2.10% | +3.73%+2.35% | +2.36%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.88% | 1.16%
Calls: 0.95% | 1.22%
Puts: 0.81% | 1.09%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -58.49% | -53.04%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -80.69% | -65.98%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($142.29M) vs calls ($40.13M). Elevated premium activity with dollar volume up 90% vs prior. Extreme bearish P/C ratio of 2.46 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 996 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Jul 2926.1026.24$26.170.5%111.001
$260.00Jul 2930.0730.24$30.160.6%151.00--
$261.00Jul 2929.0729.24$29.160.6%151.00--
$262.00Jul 2928.0728.24$28.160.6%161.00--
$263.00Jul 2927.0727.24$27.160.6%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Jul 2927.7727.94$27.860.6%131.00--
$317.00Jul 2926.7726.94$26.860.6%261.00--
$316.00Jul 2925.7725.94$25.860.7%221.00--
$315.00Jul 2924.7724.94$24.860.7%41.00--
$314.00Jul 2923.7723.94$23.860.7%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 279 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 210.050.06$0.0616.7%1420.017.4K
$298.00Jul 290.080.09$0.0911.1%8.5K0.052.3K
$313.00Aug 140.080.09$0.0911.1%2960.028.7K
$299.00Jul 300.090.10$0.1010.0%7710.054.2K
$317.00Aug 210.090.10$0.1010.0%90.02591
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Jul 300.060.07$0.0714.3%5720.021.2K
$281.00Jul 290.070.08$0.0812.5%6.1K0.04786
$278.00Jul 300.080.09$0.0911.1%3050.03573
$279.00Jul 300.100.11$0.119.1%2540.041.6K
$268.00Aug 30.100.12$0.1118.2%150.0215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2930.0730.24$30.160.6%151.00--
$261.00Jul 2929.0729.24$29.160.6%151.00--
$262.00Jul 2928.0728.24$28.160.6%161.00--
$263.00Jul 2927.0727.24$27.160.6%161.00--
$264.00Jul 2926.1026.24$26.170.5%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3112.7013.10$12.903.1%--1.0085
$304.00Jul 3113.6914.09$13.892.9%--1.0028
$305.00Jul 3114.6715.08$14.882.8%--1.0052
$311.00Jul 2920.7620.94$20.850.9%181.00--
$312.00Jul 2921.7621.94$21.850.8%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 1.3M, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.850.87$0.862.3%45.4K0.293.0K
$295.00Jul 290.380.39$0.392.6%40.5K0.1613.4K
$292.00Jul 291.191.21$1.201.7%26.9K0.371.4K
$294.00Jul 290.590.60$0.601.7%22.7K0.223.8K
$296.00Jul 290.230.24$0.244.2%17.0K0.114.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.332.39$2.362.5%86.6K0.2225.6K
$280.00Jul 300.140.15$0.156.7%61.1K0.054.5K
$283.00Jul 300.370.38$0.382.6%59.0K0.1211.6K
$285.00Jul 311.031.08$1.064.7%41.7K0.2394.9K
$279.00Aug 212.702.76$2.732.2%40.4K0.2558.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 386.0%, max 1190.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4143.2%18.1%692.0%66997
$260.00Jul 29Aug 28230.0%29.2%687.8%1525
$261.00Jul 29Aug 21222.7%30.2%636.5%1512
$308.00Jul 29Sep 4130.4%18.4%608.0%13125
$265.00Jul 29Aug 28193.3%27.6%599.9%2714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4222.0%17.2%1190.1%18--
$320.00Jul 29Aug 21204.3%17.2%1086.1%1255
$240.00Jul 29Sep 4380.4%34.8%993.2%37473
$317.00Jul 29Aug 10186.4%18.7%898.7%28--
$316.00Jul 29Aug 10180.3%18.6%868.9%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 174.00, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.18$14.82$0.1882.33$321.18
$306.00$310.00Aug 10$0.12$3.88$0.1232.33$306.12
$315.00$320.00Aug 28$0.19$4.81$0.1925.32$315.19
$301.00$320.00Aug 12$0.91$18.09$0.9119.88$301.91
$304.00$310.00Aug 11$0.29$5.71$0.2919.69$304.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.12$20.88$0.12174.00$260.88
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$260.00$250.00Aug 12$0.17$9.83$0.1757.82$259.83
$265.00$250.00Aug 11$0.28$14.72$0.2852.57$264.72
$250.00$245.00Aug 28$0.12$4.88$0.1240.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 726 found (best R:R 53.17, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.52$25.52$0.4853.17$275.52
$260.00$276.00Aug 3$15.69$15.69$0.3150.61$275.69
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$255.00$260.00Aug 14$4.87$4.87$0.1337.46$259.87
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.82$2.82$0.1815.67$299.18
$312.00$299.00Aug 10$12.21$12.21$0.7915.46$299.79
$307.00$305.00Aug 14$1.86$1.86$0.1413.29$305.14
$309.00$305.00Aug 21$3.67$3.67$0.3311.12$305.33
$323.00$302.00Sep 4$18.95$18.95$2.059.24$304.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 86 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$299.00Jul 29Jul 30$0.0597.2%32.0%
$298.00Jul 29Jul 30$0.0695.5%32.3%
$297.00Jul 29Jul 30$0.0896.1%32.6%
$250.00Jul 31Aug 4$0.0872.8%45.8%
$302.50Aug 7Aug 10$0.0919.3%17.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05119.6%43.0%
$298.00Jul 29Jul 30$0.0595.5%32.3%
$320.00Jul 29Aug 21$0.05204.3%17.2%
$278.00Jul 29Jul 30$0.06118.7%42.7%
$301.00Jul 29Jul 31$0.06102.0%27.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 1.40% of stock, avg 4.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$2.10$1.95$4.05$285.95$294.051.40%
$291.00Jul 29$1.61$2.46$4.07$286.93$295.071.40%
$289.00Jul 29$2.67$1.51$4.18$284.82$293.181.44%
$292.00Jul 29$1.20$3.05$4.25$287.75$296.251.46%
$288.00Jul 29$3.30$1.14$4.44$283.56$292.441.53%
$293.00Jul 29$0.86$3.69$4.55$288.45$297.551.57%
$291.00Jul 30$1.94$2.76$4.70$286.30$295.701.62%
$290.00Jul 30$2.45$2.27$4.72$285.28$294.721.63%
$292.00Jul 30$1.49$3.30$4.79$287.21$296.791.65%
$287.00Jul 29$4.01$0.84$4.85$282.15$291.851.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.34% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$295.00$286.00Jul 29$0.39$0.60$0.99$285.01$295.99
$294.00$286.00Jul 29$0.60$0.60$1.20$284.80$295.20
$295.00$287.00Jul 29$0.39$0.84$1.23$285.77$296.23
$295.00$286.00Jul 30$0.55$0.87$1.42$284.58$296.42
$293.00$286.00Jul 29$0.86$0.60$1.46$284.54$294.46
$294.00$287.00Jul 29$0.60$0.84$1.44$285.56$295.44
$295.00$288.00Jul 29$0.39$1.14$1.53$286.47$296.53
$294.00$286.00Jul 30$0.80$0.87$1.67$284.33$295.67
$295.00$287.00Jul 30$0.55$1.13$1.68$285.32$296.68
$293.00$287.00Jul 29$0.86$0.84$1.70$285.30$294.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 650 found (best R:R 24.00, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 28$4.75$0.2519.00$255.25$269.75
255/260265/270Aug 21$4.74$0.2618.23$255.26$269.74
245/250260/265Aug 28$4.74$0.2618.23$245.26$264.74
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255265/270Aug 21$4.68$0.3214.63$250.32$269.68
250/255265/270Aug 28$4.68$0.3214.62$250.32$269.68
261/264270/273Aug 14$2.80$0.2014.00$261.20$272.80
265/267270/273Aug 14$2.80$0.2014.00$264.20$272.80
255/260270/275Aug 21$4.63$0.3712.51$255.37$274.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.07$4.9370.43
$265.00$270.00$275.00Aug 21$0.11$4.8944.45
$260.00$265.00$270.00Aug 28$0.12$4.8840.67
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43
$255.00$260.00$265.00Aug 28$0.11$4.8944.45
$250.00$260.00$270.00Aug 12$0.27$9.7336.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 412 found (best net $-0.01, 396 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 6-$0.97$5.03
$310.00$315.001:2Aug 4$0.00$5.00
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10-$0.01$9.99
$260.00$250.001:2Aug 12-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 227 found (best yield 2.71%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$291.00Sep 4$7.850.490.3%2.71%2.99%122120
$292.00Sep 4$7.290.480.6%2.51%3.14%3229
$291.00Aug 28$7.010.490.3%2.42%2.70%125153
$293.00Sep 4$6.740.461.0%2.32%3.30%3124
$292.00Aug 28$6.420.470.6%2.21%2.84%167162
$294.00Sep 4$6.220.441.3%2.14%3.46%4520
$292.50Aug 28$6.170.460.8%2.13%2.93%130
$291.00Aug 21$6.110.490.3%2.11%2.39%116233
$293.00Aug 28$5.890.451.0%2.03%3.01%5877
$295.00Sep 4$5.720.421.7%1.97%3.64%532

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 366,839
Total Puts 903,228
Put/Call Ratio 2.46
Net Difference -536,389

Prior's Put/Call Breakdown

Total Calls 434,935
Total Puts 738,828
Put/Call Ratio 1.70
Net Difference -303,893

Prior 7-Day Put/Call Summary

Total Calls 2,938,482
Total Puts 6,743,242
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All