Tour v453
IWM
iShares Russell 2000 ETF
$289.57 -1.30%
(7/29 13:35) ◀
|
Wednesday, July 29, 2026 (1:40pm)
January 2026
|
▶ (7/29 13:45)
◀ 7/29 13:40 ▶

Option Volume

Detail
ℹ
Current (07/29 1:40pm) 1,239,633
Calls: 348,183 (28%)
Puts: 891,450 (72%)
Prior (07/28) 1,135,074
Calls: 423,617 (37%)
Puts: 711,457 (63%)
Current vs Prior +9.21%
Calls: -17.81% (Calls)
Puts: +25.30% (Puts)
Prior 7-Day Total 9,569,296
Calls: 2,878,905 (30%)
Puts: 6,690,391 (70%)
Prior 7-Day Average 1,367,042
Calls: 411,272 (30%)
Puts: 955,770 (70%)
Current vs Prior 7-Day Avg -9.32%
Calls: -15.34%
Puts: -6.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:40pm) $185.18M
Calls: $32.71M (18%)
Puts: $152.47M (82%)
Prior (07/28) $94.10M
Calls: $42.76M (45%)
Puts: $51.34M (55%)
Current vs Prior +96.79%
Calls: -23.51%
Puts: +197.00%
Prior 7-Day Total $1.19B
Calls: $254.20M (21%)
Puts: $938.76M (79%)
Prior 7-Day Average $170.42M
Calls: $36.31M (21%)
Puts: $134.11M (79%)
Current vs Prior 7-Day Avg +8.66%
Calls: -9.92%
Puts: +13.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:40pm) 2.56
Prior (07/28) 1.68
Current vs Prior +52.45%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg +7.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:40pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.56% | 1.80%1.56% | 2.14%2.14% | 3.15%4.57% | 6.54%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +7.73% | -0.22%+7.73% | +3.65%+3.65% | +4.40%+3.58% | +3.39%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +27.72% | +9.98%+113.13% | +33.27%+40.88% | +9.88%+0.07% | +1.00%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +7.73% | -0.22%+7.73% | +3.65%+3.65% | +4.40%+3.58% | +3.39%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.89% | 1.15%
Calls: 0.87% | 1.13%
Puts: 0.90% | 1.18%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -58.02% | -53.44%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -80.47% | -66.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($152.47M) vs calls ($32.71M). Elevated premium activity with dollar volume up 97% vs prior. Extreme bearish P/C ratio of 2.56 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 962 of results (avg 3.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Jul 2924.5224.65$24.590.5%71.006
$260.00Jul 2929.4929.65$29.570.5%151.00--
$261.00Jul 2928.4928.65$28.570.6%151.00--
$262.00Jul 2927.4927.65$27.570.6%161.00--
$263.00Jul 2926.4926.65$26.570.6%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Jul 2926.3626.50$26.430.5%221.00--
$315.00Jul 2925.3625.51$25.440.6%41.00--
$313.00Jul 2923.3623.50$23.430.6%91.00--
$314.00Jul 2924.3624.51$24.440.6%61.00--
$312.00Jul 2922.3622.50$22.430.6%71.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 267 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 290.050.06$0.0616.7%8.5K0.032.3K
$302.00Jul 310.060.07$0.0714.3%3730.037.1K
$299.00Jul 300.070.08$0.0812.5%7500.044.2K
$313.00Aug 140.070.08$0.0812.5%2960.028.7K
$297.00Jul 290.090.10$0.1010.0%9.6K0.063.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%3.9K0.034.4K
$276.00Jul 300.050.06$0.0616.7%1.8K0.021.3K
$270.00Jul 310.060.07$0.0714.3%6520.0213.5K
$281.00Jul 290.090.10$0.1010.0%6.0K0.04786
$278.00Jul 300.090.10$0.1010.0%3000.04573

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 2929.4929.65$29.570.5%151.00--
$261.00Jul 2928.4928.65$28.570.6%151.00--
$262.00Jul 2927.4927.65$27.570.6%161.00--
$263.00Jul 2926.4926.65$26.570.6%161.00--
$264.00Jul 2925.4925.65$25.570.6%111.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$303.00Jul 3113.2813.65$13.472.7%--1.0085
$304.00Jul 3114.2714.64$14.462.6%--1.0028
$305.00Jul 3115.2515.63$15.442.5%--1.0052
$310.00Jul 2920.3720.52$20.450.7%181.00--
$311.00Jul 2921.3621.52$21.440.7%181.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 1.2M, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.670.68$0.681.5%45.0K0.243.0K
$295.00Jul 290.280.29$0.293.4%40.1K0.1213.4K
$292.00Jul 290.970.98$0.981.0%26.5K0.311.4K
$294.00Jul 290.450.46$0.462.2%19.6K0.183.8K
$296.00Jul 290.160.17$0.175.9%16.5K0.084.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.452.51$2.482.4%86.6K0.2325.6K
$280.00Jul 300.160.17$0.175.9%60.7K0.064.5K
$283.00Jul 300.420.44$0.434.7%58.8K0.1411.6K
$285.00Jul 311.181.21$1.192.5%41.7K0.2694.9K
$279.00Aug 212.822.90$2.862.8%40.4K0.2658.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 142 strikes (avg 361.7%, max 1156.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4140.3%18.0%678.5%66997
$260.00Jul 29Aug 28214.5%29.1%637.1%1525
$308.00Jul 29Sep 4128.3%18.3%599.9%13125
$261.00Jul 29Aug 21207.5%30.1%589.5%1512
$307.00Jul 29Sep 4122.2%18.5%560.3%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4215.1%17.1%1156.6%18--
$320.00Jul 29Aug 21198.3%17.3%1045.2%1255
$240.00Jul 29Sep 4357.6%34.7%929.2%37473
$317.00Jul 29Aug 10181.3%19.6%822.9%28--
$316.00Jul 29Aug 10175.6%19.0%822.5%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 564 found (best R:R 149.00, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.16$14.84$0.1692.75$321.16
$306.00$310.00Aug 10$0.11$3.89$0.1135.36$306.11
$315.00$320.00Aug 28$0.17$4.83$0.1728.41$315.17
$304.00$310.00Aug 11$0.25$5.75$0.2523.00$304.25
$301.00$320.00Aug 12$0.81$18.19$0.8122.46$301.81
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.14$20.86$0.14149.00$260.86
$260.00$250.00Aug 10$0.13$9.87$0.1375.92$259.87
$260.00$250.00Aug 12$0.17$9.83$0.1757.82$259.83
$265.00$250.00Aug 11$0.29$14.71$0.2950.72$264.71
$260.00$255.00Aug 14$0.13$4.87$0.1337.46$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 720 found (best R:R 49.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Aug 21$4.90$4.90$0.1049.00$239.90
$250.00$276.00Aug 4$25.47$25.47$0.5348.06$275.47
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.89$4.89$0.1144.45$244.89
$260.00$276.00Aug 3$15.64$15.64$0.3643.44$275.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$312.00$299.00Aug 10$12.34$12.34$0.6618.70$299.66
$307.00$305.00Aug 14$1.86$1.86$0.1413.29$305.14
$309.00$305.00Aug 21$3.65$3.65$0.3510.43$305.35
$323.00$302.00Sep 4$19.12$19.12$1.8810.17$303.88
$302.00$297.00Aug 4$4.52$4.52$0.489.42$297.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$298.00Jul 29Jul 30$0.0589.6%32.1%
$297.00Jul 29Jul 30$0.0791.6%32.0%
$250.00Jul 31Aug 4$0.0871.7%46.0%
$302.50Aug 7Aug 10$0.0819.2%17.8%
$277.00Jul 29Jul 30$0.09112.6%42.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05112.6%42.1%
$278.00Jul 29Jul 30$0.07107.7%41.4%
$297.00Jul 29Jul 30$0.0791.6%32.0%
$304.00Jul 30Jul 31$0.0736.5%29.3%
$279.00Jul 29Jul 30$0.09104.4%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 1.38% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.79$2.22$4.01$285.99$294.011.38%
$289.00Jul 29$2.31$1.74$4.05$284.95$293.051.40%
$291.00Jul 29$1.35$2.78$4.13$286.87$295.131.43%
$288.00Jul 29$2.90$1.33$4.23$283.77$292.231.46%
$292.00Jul 29$0.98$3.41$4.39$287.61$296.391.52%
$287.00Jul 29$3.57$0.99$4.56$282.44$291.561.57%
$290.00Jul 30$2.13$2.54$4.67$285.33$294.671.61%
$289.00Jul 30$2.66$2.06$4.72$284.28$293.721.63%
$291.00Jul 30$1.65$3.07$4.72$286.28$295.721.63%
$293.00Jul 29$0.68$4.12$4.80$288.20$297.801.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.33% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.46$0.51$0.97$284.03$294.97
$293.00$285.00Jul 29$0.68$0.51$1.19$283.81$294.19
$294.00$286.00Jul 29$0.46$0.72$1.18$284.82$295.18
$293.00$286.00Jul 29$0.68$0.72$1.40$284.60$294.40
$294.00$285.00Jul 30$0.64$0.77$1.41$283.59$295.41
$294.00$287.00Jul 29$0.46$0.99$1.45$285.55$295.45
$292.00$285.00Jul 29$0.98$0.51$1.49$283.51$293.49
$294.00$286.00Jul 30$0.64$1.00$1.64$284.36$295.64
$293.00$287.00Jul 29$0.68$0.99$1.67$285.33$294.67
$293.00$285.00Jul 30$0.91$0.77$1.68$283.32$294.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 658 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
245/250260/265Aug 28$4.75$0.2519.00$245.25$264.75
261/264270/273Aug 14$2.84$0.1617.75$261.16$272.84
255/260265/270Aug 28$4.71$0.2916.24$255.29$269.71
265/267270/273Aug 14$2.82$0.1815.67$264.18$272.82
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
250/255265/270Aug 28$4.65$0.3513.29$250.35$269.65
265/270272/277Aug 28$4.65$0.3513.29$265.35$276.65
245/250265/270Aug 28$4.60$0.4011.50$245.40$269.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 144 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.08$4.9261.50
$250.00$255.00$260.00Aug 14$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$245.00$250.00$255.00Aug 28$0.05$4.9599.00
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$299.00$302.00$305.00Aug 3$0.05$2.9559.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 410 found (best net $-0.01, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$313.00$320.001:2Aug 10-$0.01$6.99
$310.00$316.001:2Aug 6-$0.01$5.99
$282.00$288.001:2Aug 6-$0.68$5.32
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4-$0.01$9.99
$260.00$250.001:2Aug 10-$0.02$9.98
$260.00$250.001:2Aug 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.80%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.120.500.1%2.80%2.95%359
$291.00Sep 4$7.560.490.5%2.61%3.10%122120
$290.00Aug 28$7.260.500.1%2.51%2.66%179235
$292.00Sep 4$6.980.470.8%2.41%3.25%3229
$291.00Aug 28$6.680.480.5%2.31%2.80%125153
$293.00Sep 4$6.480.451.2%2.24%3.42%3124
$290.00Aug 21$6.390.500.1%2.21%2.36%23216.4K
$292.00Aug 28$6.150.460.8%2.12%2.96%167162
$294.00Sep 4$5.970.431.5%2.06%3.59%4520
$292.50Aug 28$5.870.451.0%2.03%3.04%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 348,183
Total Puts 891,450
Put/Call Ratio 2.56
Net Difference -543,267

Prior's Put/Call Breakdown

Total Calls 423,617
Total Puts 711,457
Put/Call Ratio 1.68
Net Difference -287,840

Prior 7-Day Put/Call Summary

Total Calls 2,878,905
Total Puts 6,690,391
Average Put/Call Ratio 2.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All