Tour v455
IWM
iShares Russell 2000 ETF
$289.68 -1.26%
(7/29 13:40) ◀
|
Wednesday, July 29, 2026 (1:45pm)
January 2026
|
▶ (7/29 13:50)
◀ 7/29 13:45 ▶

Option Volume

Detail
ℹ
Current (07/29 1:45pm) 1,245,279
Calls: 351,375 (28%)
Puts: 893,904 (72%)
Prior (07/28) 1,148,324
Calls: 429,188 (37%)
Puts: 719,136 (63%)
Current vs Prior +8.44%
Calls: -18.13% (Calls)
Puts: +24.30% (Puts)
Prior 7-Day Total 9,610,619
Calls: 2,899,759 (30%)
Puts: 6,710,860 (70%)
Prior 7-Day Average 1,372,945
Calls: 414,251 (30%)
Puts: 958,694 (70%)
Current vs Prior 7-Day Avg -9.30%
Calls: -15.18%
Puts: -6.76%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 1:45pm) $184.68M
Calls: $33.89M (18%)
Puts: $150.79M (82%)
Prior (07/28) $94.93M
Calls: $39.50M (42%)
Puts: $55.43M (58%)
Current vs Prior +94.55%
Calls: -14.20%
Puts: +172.05%
Prior 7-Day Total $1.20B
Calls: $252.74M (21%)
Puts: $950.29M (79%)
Prior 7-Day Average $171.86M
Calls: $36.11M (21%)
Puts: $135.76M (79%)
Current vs Prior 7-Day Avg +7.46%
Calls: -6.13%
Puts: +11.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:45pm) 2.54
Prior (07/28) 1.68
Current vs Prior +51.83%
Prior 7-Day Average 2.37
Current vs Prior 7-Day Avg +7.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 1:45pm) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Prior (07/28) 2,903,123
Calls: 607,391 (21%)
Puts: 2,295,732 (79%)
Current vs Prior -3.86%
Prior 7-Day Total 19,773,304
Calls: 4,377,535 (22%)
Puts: 15,395,769 (78%)
Prior 7-Day Average 2,824,757
Calls: 625,362 (22%)
Puts: 2,199,395 (78%)
Current vs Prior 7-Day Avg -1.19%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/29) | Next (07/30)Expiry (07/29) | Next (07/31)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.57% | 1.80%1.57% | 2.13%2.13% | 3.15%4.57% | 6.52%
Prior 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs Prior +8.17% | -0.26%+8.17% | +2.94%+2.94% | +4.60%+3.46% | +3.07%
Prior 7-Day Avg 1.22% | 1.63%0.73% | 1.61%1.52% | 2.86%4.57% | 6.48%
Current vs 7-Day Avg +28.23% | +9.94%+113.99% | +32.36%+39.91% | +10.08%-0.05% | +0.69%
Prior 7-Day Eod 1.45% | 1.80%1.45% | 2.07%2.07% | 3.01%4.41% | 6.33%
Current vs 7-Day Eod +8.17% | -0.26%+8.17% | +2.94%+2.94% | +4.60%+3.46% | +3.07%
Sentiment BEARISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.32% | 1.14%
Calls: 1.26% | 1.47%
Puts: 1.38% | 0.81%
Prior 2.12% | 2.47%
Calls: 1.87% | 2.68%
Puts: 2.36% | 2.26%
Current vs Prior -37.74% | -53.85%
Prior 7-Day Avg 4.56% | 3.41%
Calls: 3.94% | 3.99%
Puts: 5.17% | 2.83%
Current vs 7-Day Avg -71.03% | -66.57%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($150.79M) vs calls ($33.89M). Elevated premium activity with dollar volume up 95% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying. P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Jul 2928.6128.76$28.690.5%151.00--
$290.00Jul 291.851.86$1.860.5%14.6K0.47407
$260.00Jul 2929.6129.77$29.690.5%151.00--
$262.00Jul 2927.6127.76$27.690.5%161.00--
$263.00Jul 2926.6126.76$26.690.6%161.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$316.00Jul 2926.2526.39$26.320.5%221.00--
$317.00Jul 2927.2527.40$27.330.5%261.00--
$314.00Jul 2924.2524.39$24.320.6%61.00--
$315.00Jul 2925.2525.40$25.330.6%41.00--
$313.00Jul 2923.2523.39$23.320.6%91.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.41, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 100.050.06$0.0616.7%10.0233
$298.00Jul 290.060.07$0.0714.3%8.5K0.042.3K
$302.00Jul 310.060.07$0.0714.3%3730.037.1K
$303.00Aug 30.060.07$0.0714.3%210.033.0K
$304.00Aug 40.060.07$0.0714.3%20.0272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 290.050.06$0.0616.7%4.0K0.034.4K
$276.00Jul 300.050.06$0.0616.7%1.8K0.021.3K
$269.00Jul 310.050.06$0.0616.7%430.012.9K
$261.00Aug 30.050.06$0.0616.7%5750.0165
$277.00Jul 300.060.07$0.0714.3%5570.031.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 440 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 329.6829.99$29.841.0%31.00--
$250.00Aug 439.6839.99$39.840.8%--1.0040
$250.00Aug 1440.1740.52$40.350.9%--1.0051
$235.00Aug 2155.2455.58$55.410.6%--1.00551
$240.00Aug 2150.3150.64$50.480.7%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Jul 299.289.43$9.361.6%131.0021
$300.00Jul 2910.2710.41$10.341.4%221.0043
$301.00Jul 2911.2611.41$11.341.3%21.0012
$302.00Jul 2912.2612.40$12.331.1%31.0012
$308.00Jul 2918.2518.41$18.330.9%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 1.2M, top 86.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$293.00Jul 290.710.72$0.721.4%45.1K0.253.0K
$295.00Jul 290.300.31$0.313.2%40.1K0.1313.4K
$292.00Jul 291.021.03$1.021.0%26.6K0.321.4K
$294.00Jul 290.470.48$0.482.1%19.6K0.183.8K
$296.00Jul 290.180.19$0.195.3%16.5K0.094.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Aug 212.442.48$2.461.6%86.6K0.2325.6K
$280.00Jul 300.160.17$0.175.9%60.8K0.064.5K
$283.00Jul 300.410.42$0.422.4%58.8K0.1411.6K
$285.00Jul 311.151.17$1.161.7%41.7K0.2694.9K
$279.00Aug 212.822.86$2.841.4%40.4K0.2658.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 141 strikes (avg 370.3%, max 1169.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 29Sep 4142.4%18.1%686.9%66997
$260.00Jul 29Aug 28218.3%29.1%649.1%1525
$308.00Jul 29Sep 4130.1%18.4%605.2%13125
$261.00Jul 29Aug 21211.2%30.1%601.5%1512
$307.00Jul 29Sep 4123.9%18.6%565.6%21357
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$323.00Jul 29Sep 4218.3%17.2%1169.6%18--
$320.00Jul 29Aug 21201.3%17.3%1063.0%1255
$240.00Jul 29Sep 4363.7%34.7%948.4%37473
$317.00Jul 29Aug 10184.0%19.0%869.6%28--
$316.00Jul 29Aug 10178.2%18.5%865.5%24--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 558 found (best R:R 160.54, avg 4.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.17$14.83$0.1787.24$321.17
$315.00$320.00Aug 28$0.16$4.84$0.1630.25$315.16
$301.00$320.00Aug 12$0.80$18.20$0.8022.75$301.80
$304.00$310.00Aug 11$0.26$5.74$0.2622.08$304.26
$296.00$297.00Jul 30$0.11$0.89$0.118.09$296.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$261.00$240.00Aug 6$0.13$20.87$0.13160.54$260.87
$260.00$250.00Aug 10$0.14$9.86$0.1470.43$259.86
$260.00$250.00Aug 12$0.17$9.83$0.1757.82$259.83
$265.00$250.00Aug 11$0.31$14.69$0.3147.39$264.69
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 723 found (best R:R 54.32, avg 2.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.53$25.53$0.4754.32$275.53
$260.00$276.00Aug 3$15.68$15.68$0.3249.00$275.68
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$302.00$299.00Aug 3$2.86$2.86$0.1420.43$299.14
$312.00$299.00Aug 10$12.33$12.33$0.6718.40$299.67
$307.00$305.00Aug 14$1.88$1.88$0.1215.67$305.12
$309.00$305.00Aug 21$3.67$3.67$0.3311.12$305.33
$323.00$302.00Sep 4$19.10$19.10$1.9010.05$303.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.24, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.06110.9%41.8%
$260.00Jul 29Jul 31$0.08218.3%54.2%
$297.00Jul 29Jul 30$0.0892.7%31.9%
$250.00Jul 31Aug 4$0.0871.8%46.0%
$261.00Jul 29Jul 31$0.09211.2%55.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Jul 29Jul 30$0.05110.9%41.8%
$310.00Jul 29Aug 14$0.05142.4%17.7%
$302.00Jul 29Jul 31$0.06104.4%28.4%
$278.00Jul 29Jul 30$0.07109.8%41.6%
$297.00Jul 29Jul 30$0.0792.7%31.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 1.39% of stock, avg 4.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Jul 29$1.86$2.17$4.03$285.97$294.031.39%
$289.00Jul 29$2.38$1.71$4.09$284.91$293.091.41%
$291.00Jul 29$1.40$2.73$4.13$286.87$295.131.43%
$288.00Jul 29$2.99$1.30$4.29$283.71$292.291.48%
$292.00Jul 29$1.02$3.35$4.37$287.63$296.371.51%
$287.00Jul 29$3.65$0.97$4.62$282.38$291.621.59%
$290.00Jul 30$2.19$2.48$4.67$285.33$294.671.61%
$289.00Jul 30$2.72$2.01$4.73$284.27$293.731.63%
$291.00Jul 30$1.71$3.00$4.71$286.29$295.711.63%
$293.00Jul 29$0.72$4.04$4.76$288.24$297.761.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 375 found (cheapest 0.34% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$294.00$285.00Jul 29$0.48$0.50$0.98$284.02$294.98
$294.00$286.00Jul 29$0.48$0.71$1.19$284.81$295.19
$293.00$285.00Jul 29$0.72$0.50$1.22$283.78$294.22
$294.00$285.00Jul 30$0.66$0.74$1.40$283.60$295.40
$293.00$286.00Jul 29$0.72$0.71$1.43$284.57$294.43
$294.00$287.00Jul 29$0.48$0.97$1.45$285.55$295.45
$292.00$285.00Jul 29$1.02$0.50$1.52$283.48$293.52
$294.00$286.00Jul 30$0.66$0.97$1.63$284.37$295.63
$293.00$287.00Jul 29$0.72$0.97$1.69$285.31$294.69
$293.00$285.00Jul 30$0.95$0.74$1.69$283.31$294.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 652 found (best R:R 24.00, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.80$0.2024.00$250.20$264.80
255/260265/270Aug 21$4.75$0.2519.00$255.25$269.75
245/250260/265Aug 28$4.74$0.2618.23$245.26$264.74
261/264270/273Aug 14$2.82$0.1815.67$261.18$272.82
265/267270/273Aug 14$2.82$0.1815.67$264.18$272.82
255/260265/270Aug 28$4.70$0.3015.67$255.30$269.70
250/255265/270Aug 21$4.69$0.3115.13$250.31$269.69
265/270272/277Aug 28$4.69$0.3115.13$265.31$276.69
250/255265/270Aug 28$4.63$0.3712.51$250.37$269.63
245/250265/270Aug 28$4.57$0.4310.63$245.43$269.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$315.00$320.00$325.00Aug 28$0.10$4.9049.00
$278.00$280.00$282.00Aug 28$0.06$1.9432.33
$260.00$265.00$270.00Aug 28$0.17$4.8328.41
$265.00$270.00$275.00Aug 21$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$245.00$250.00$255.00Aug 21$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$250.00$255.00$260.00Aug 21$0.06$4.9482.33
$245.00$250.00$255.00Aug 28$0.06$4.9482.33
$250.00$255.00$260.00Aug 28$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 411 found (best net $-0.01, 392 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.00$288.001:2Aug 6-$0.73$5.27
$310.00$315.001:2Aug 4$0.00$5.00
$320.00$325.001:2Aug 14$0.00$5.00
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 31-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$260.00$240.001:2Jul 30-$0.01$19.99
$260.00$250.001:2Aug 4$0.00$10.00
$260.00$250.001:2Aug 10$0.00$10.00
$260.00$250.001:2Aug 12-$0.04$9.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.83%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Sep 4$8.200.500.1%2.83%2.94%359
$291.00Sep 4$7.610.490.5%2.63%3.08%122120
$290.00Aug 28$7.360.500.1%2.54%2.65%179235
$292.00Sep 4$7.060.470.8%2.44%3.24%3229
$291.00Aug 28$6.790.480.5%2.34%2.80%125153
$293.00Sep 4$6.530.451.1%2.25%3.40%3124
$290.00Aug 21$6.450.500.1%2.23%2.34%23316.4K
$292.00Aug 28$6.230.460.8%2.15%2.95%167162
$294.00Sep 4$6.000.431.5%2.07%3.56%4520
$292.50Aug 28$5.960.451.0%2.06%3.03%130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,375
Total Puts 893,904
Put/Call Ratio 2.54
Net Difference -542,529

Prior's Put/Call Breakdown

Total Calls 429,188
Total Puts 719,136
Put/Call Ratio 1.68
Net Difference -289,948

Prior 7-Day Put/Call Summary

Total Calls 2,899,759
Total Puts 6,710,860
Average Put/Call Ratio 2.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All